24H 最高$0.04536
24H 最低$0.04204
今日开盘$0.04362
24H 成交量$25.85万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BANANAS31Banana For Scale
|
$0.006235 | $0.006361 | $0.006048 | $23.26万 | $6,249.11万 | -0.45% |
| 583 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5454 | $0.5183 | $183.89万 | $5.37亿 | 2.57% |
| 679 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $5.06万 | $1,740.04万 | -1.03% |
| 316 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0213 | $53.70万 | $2.47亿 | -0.22% |
| 450 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $30.61万 | $8,514.26万 | -0.40% |
| 242 |
COMPCompound
|
$21.9 | $21.98 | $21.03 | $78.80万 | $2.18亿 | 1.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1883 | $0.1754 | $1,094.22万 | $4.27亿 | 1.22% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001393 | $29.28万 | $930.21万 | 1.12% |
| 214 |
SYNSynapse
|
$0.18435 | $0.18595 | $0.16899 | $88.93万 | $3,916.48万 | 7.31% |
| 74 |
RAYRaydium
|
$1.7116 | $1.86 | $1.64 | $581.08万 | $4.70亿 | -1.63% |
| 200 |
PROMProm
|
$5.622 | $5.70 | $5.48 | $99.51万 | $1.02亿 | 0.86% |
| 77 |
STRKStarknet
|
$0.04683 | $0.04845 | $0.04493 | $558.87万 | $3.59亿 | 1.94% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.35% |
| 350 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.31万 | $1,383.06万 | -0.07% |
| 21 |
DOGE狗币
|
$0.08012 | $0.08148 | $0.07742 | $2,928.49万 | $126.13亿 | 1.09% |
| 337 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 0.84% |
| 587 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.57万 | — | -0.14% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Zama - BTC行情
Bonk - 比特币行情
Plume - 币种排行
USD.AI - BTC行情
Blur - 比特币
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Artificial - 比特币行情
达世币 - 币种排行
RWUSD - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 加密货币行情
Tokamak - 比特币
Pump.fun - 加密货币行情
比特币 - 比特币行情
Polkadot - 币种排行
Bonk - 以太坊ETH价格
USD1 - 比特币
应用链 - 加密货币行情
Pepe - 比特币
Sui - 数字货币市值
PAX Gold - 币种排行
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Nillion - 数字货币市值
Caldera - 加密货币行情
Haedal - 比特币
Quant - 币种排行
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Internet - 币种排行
Worldcoin - 加密货币行情
Gram - 数字货币市值