24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$24.44万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BANANAS31Banana For Scale
|
$0.006151 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.50% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.81万 | $2,695.85万 | -2.49% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5454 | $0.5182 | $174.65万 | $5.29亿 | 2.19% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.18% |
| 333 |
GRTThe Graph
|
$0.02191 | $0.02314 | $0.0213 | $49.59万 | $2.46亿 | -1.62% |
| 475 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $26.51万 | $8,456.65万 | -0.60% |
| 244 |
COMPCompound
|
$21.5 | $21.87 | $21.03 | $74.29万 | $2.17亿 | 0.47% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,080.54万 | $4.26亿 | -0.66% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.52万 | $931.71万 | -1.19% |
| 257 |
SYNSynapse
|
$0.1779 | $0.17902 | $0.16899 | $71.33万 | $3,845.86万 | 3.53% |
| 80 |
RAYRaydium
|
$1.6597 | $1.86 | $1.64 | $477.20万 | $4.86亿 | -3.62% |
| 202 |
PROMProm
|
$5.539 | $5.70 | $5.48 | $96.65万 | $1.02亿 | -1.62% |
| 75 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04493 | $524.94万 | $3.56亿 | 1.82% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 106 |
GENIUSGenius
|
$0.3174 | $0.3439 | $0.3142 | $284.62万 | $1.10亿 | -0.53% |
| 377 |
TSTTest
|
$0.01444 | $0.01515 | $0.01418 | $40.48万 | $1,391.21万 | -2.83% |
| 24 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,542.08万 | $124.89亿 | -0.16% |
| 296 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $57.12万 | $2,027.57万 | -0.83% |
| 535 |
WENBWENB
|
$7.02 | $7.19 | $6.97 | $20.12万 | — | -0.99% |
相关站点
共 40 个
JasmyCoin - 币种排行
USD.AI - 比特币行情
Falcon Finance - 比特币行情
Avalanche - 币种排行
Pyth Network - 币种排行
Sui - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 加密货币行情
莱特币 - 比特币
Shiba Inu - 数字货币市值
恒星币 - 比特币行情
Falcon Finance - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 加密货币行情
以太坊 - 比特币行情
Katana - 比特币
Blur - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 数字货币市值
USD1 - 比特币
Sei - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币
Midnight - 比特币
Initia - 加密货币行情
Filecoin - 比特币
Hedera - BTC行情
Tether Gold - BTC行情
Plume - 比特币行情
Chainlink - 币种排行
Falcon Finance - 比特币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 币种排行
Ondo - 币种排行
Avalanche - 数字货币市值