24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.0429
24H 成交量$56.70万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 489 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.097 | $33.78万 | $2,693.87万 | -5.85% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5175 | $0.5465 | $0.5069 | $319.58万 | $5.37亿 | -1.97% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.70% |
| 318 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02024 | $67.65万 | $2.47亿 | -9.76% |
| 341 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.02万 | $8,514.26万 | -10.94% |
| 193 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $145.19万 | $2.18亿 | -3.37% |
| 43 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1611 | $1,681.51万 | $4.27亿 | -10.67% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.000128 | $47.53万 | $930.21万 | -7.34% |
| 204 |
SYNSynapse
|
$0.16914 | $0.18662 | $0.16661 | $129.82万 | $3,916.48万 | -4.06% |
| 82 |
RAYRaydium
|
$1.5948 | $1.82 | $1.56 | $627.26万 | $4.70亿 | -11.84% |
| 222 |
PROMProm
|
$5.509 | $5.68 | $5.40 | $111.65万 | $1.02亿 | -2.18% |
| 72 |
STRKStarknet
|
$0.04201 | $0.04801 | $0.04123 | $805.72万 | $3.59亿 | -10.54% |
| 480 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 163 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $191.12万 | $1.07亿 | -5.91% |
| 208 |
TSTTest
|
$0.01306 | $0.01496 | $0.01274 | $123.72万 | $1,383.06万 | -12.41% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 231 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $108.03万 | $1,988.72万 | -3.54% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Chainlink - 数字货币市值
Gram - 比特币
Polkadot - 以太坊ETH价格
Particle - BTC行情
狗币 - 比特币行情
Nillion - 数字货币市值
Zama - 比特币行情
PAX Gold - 加密货币行情
Sui - 比特币
Zama - BTC行情
Quant - 币种排行
Aptos - 比特币
POL - BTC行情
波场 - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 比特币行情
Bonk - 数字货币市值
艾达币 - 加密货币行情
牛来 - 比特币
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 加密货币行情
Sui - 数字货币市值
Pump.fun - 数字货币市值
Zama - 币种排行
Internet - 比特币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Particle - 比特币