24H 最高$0.05149
24H 最低$0.04636
今日开盘$0.04948
24H 成交量$379.72万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -5.51% |
| 162 |
PUNDIXPundi X
|
$0.1131 | $0.1194 | $0.0942 | $240.26万 | $2,693.87万 | 9.91% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 674 |
QKCQuarkChain
|
$0.002353 | $0.002411 | $0.002208 | $8.61万 | $1,740.04万 | -1.30% |
| 217 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $161.93万 | $2.47亿 | -10.60% |
| 177 |
REDRedStone
|
$0.1216 | $0.1528 | $0.1098 | $223.70万 | $8,514.26万 | -18.93% |
| 215 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $162.91万 | $2.18亿 | -6.62% |
| 39 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1523 | $2,651.20万 | $4.27亿 | -10.00% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.53万 | $930.21万 | -2.82% |
| 202 |
SYNSynapse
|
$0.15819 | $0.18662 | $0.15053 | $185.76万 | $3,916.48万 | -10.69% |
| 97 |
RAYRaydium
|
$1.5822 | $1.80 | $1.52 | $622.69万 | $4.70亿 | -5.41% |
| 187 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $210.48万 | $1.02亿 | 0.69% |
| 69 |
STRKStarknet
|
$0.04425 | $0.04801 | $0.03982 | $1,146.87万 | $3.59亿 | -6.09% |
| 526 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 261 |
GENIUSGenius
|
$0.3017 | $0.3216 | $0.2944 | $114.15万 | $1.07亿 | -4.92% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.41万 | $1,383.06万 | -9.37% |
| 15 |
DOGE狗币
|
$0.07525 | $0.08148 | $0.0722 | $8,417.99万 | $126.13亿 | -5.01% |
| 233 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $148.42万 | $1,988.72万 | -3.14% |
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.12万 | — | 1.85% |
相关站点
共 40 个
Plasma - BTC行情
USDC - 币种排行
EUR - 比特币
Zama - 数字货币市值
Internet - 比特币
Artificial - 币种排行
Solana - 比特币
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币
Render - 以太坊ETH价格
THORChain - 数字货币市值
Pendle - 比特币行情
Aptos - 币种排行
USDC - 加密货币行情
Internet - 币种排行
Aster - 加密货币行情
Lido DAO - BTC行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
Particle - 比特币
波场 - 数字货币市值
币安币 - 数字货币市值
Bittensor - 币种排行
First Digital - 以太坊ETH价格
艾达币 - BTC行情
Ethena USDe - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
BFUSD - 比特币
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Aave - 加密货币行情
达世币 - 币种排行
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 币种排行