24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.0631
24H 成交量$98.76万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.12% |
| 198 |
PUNDIXPundi X
|
$0.1165 | $0.1185 | $0.0942 | $186.93万 | $2,693.87万 | 16.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.4891 | $489.42万 | $5.37亿 | 0.37% |
| 679 |
QKCQuarkChain
|
$0.002377 | $0.002411 | $0.002208 | $7.40万 | $1,740.04万 | 0.25% |
| 225 |
GRTThe Graph
|
$0.0201 | $0.02275 | $0.01879 | $153.97万 | $2.47亿 | -7.97% |
| 181 |
REDRedStone
|
$0.1222 | $0.1528 | $0.1098 | $212.65万 | $8,514.26万 | -17.21% |
| 208 |
COMPCompound
|
$20.39 | $22.00 | $19.40 | $176.87万 | $2.18亿 | -5.34% |
| 38 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1523 | $2,558.94万 | $4.27亿 | -8.29% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001455 | $0.0001275 | $63.60万 | $930.21万 | -0.35% |
| 195 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $191.47万 | $3,916.48万 | -9.05% |
| 94 |
RAYRaydium
|
$1.602 | $1.80 | $1.52 | $632.75万 | $4.70亿 | -3.10% |
| 189 |
PROMProm
|
$5.539 | $5.68 | $5.00 | $202.01万 | $1.02亿 | -0.56% |
| 67 |
STRKStarknet
|
$0.04465 | $0.04801 | $0.03982 | $1,190.99万 | $3.59亿 | -3.42% |
| 524 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 245 |
GENIUSGenius
|
$0.3027 | $0.33 | $0.2944 | $129.80万 | $1.07亿 | -8.08% |
| 235 |
TSTTest
|
$0.01323 | $0.01496 | $0.01204 | $144.11万 | $1,383.06万 | -7.93% |
| 15 |
DOGE狗币
|
$0.07592 | $0.08148 | $0.0722 | $8,324.85万 | $126.13亿 | -3.50% |
| 228 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $152.08万 | $1,988.72万 | -2.99% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.07万 | — | 1.84% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Caldera - 数字货币市值
QQQB - 数字货币市值
Celo - 比特币
Caldera - 比特币
Particle - 以太坊ETH价格
Ripple USD - BTC行情
Lido DAO - 比特币
BFUSD - BTC行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - BTC行情
Render - 比特币
Ethena USDe - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 比特币
Ethena - 比特币
Celo - 币种排行
Celestia - 比特币
LayerZero - 数字货币市值
EUR - BTC行情
Aster - BTC行情
PAX Gold - 加密货币行情
Avalanche - BTC行情
Internet - 比特币
Solana - 数字货币市值
EUR - 比特币行情
Ether.fi - BTC行情
艾达币 - BTC行情
应用链 - 币种排行
Sky - BTC行情
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Sei - 加密货币行情
瑞波币 - 加密货币行情
Horizen - BTC行情
BFUSD - 比特币