24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002482
24H 成交量$39.86万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006361 | $0.006048 | $23.23万 | $6,249.11万 | -0.59% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.90万 | $2,693.87万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5454 | $0.5183 | $183.88万 | $5.37亿 | 2.61% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.06万 | $1,740.04万 | -0.87% |
| 316 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0213 | $53.84万 | $2.47亿 | 0.05% |
| 452 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $30.20万 | $8,514.26万 | 0.07% |
| 243 |
COMPCompound
|
$21.85 | $21.98 | $21.03 | $78.91万 | $2.18亿 | 1.72% |
| 49 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1883 | $0.1754 | $1,092.99万 | $4.27亿 | 1.50% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.22万 | $930.21万 | 1.13% |
| 211 |
SYNSynapse
|
$0.18529 | $0.18595 | $0.16899 | $90.83万 | $3,916.48万 | 8.24% |
| 74 |
RAYRaydium
|
$1.7111 | $1.86 | $1.64 | $583.16万 | $4.70亿 | -1.57% |
| 200 |
PROMProm
|
$5.626 | $5.70 | $5.48 | $99.29万 | $1.02亿 | 1.11% |
| 77 |
STRKStarknet
|
$0.04707 | $0.04845 | $0.04493 | $559.92万 | $3.59亿 | 2.68% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $286.42万 | $1.07亿 | -0.47% |
| 351 |
TSTTest
|
$0.01481 | $0.01515 | $0.01418 | $47.25万 | $1,383.06万 | 0.14% |
| 21 |
DOGE狗币
|
$0.08011 | $0.08148 | $0.07742 | $2,909.56万 | $126.13亿 | 1.29% |
| 337 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 1.33% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.50万 | — | -0.28% |
相关站点
共 40 个
Particle - 比特币
莱特币 - 币种排行
Artificial - 币种排行
币安币 - 币种排行
Initia - 加密货币行情
Celestia - BTC行情
Celestia - BTC行情
Celo - BTC行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 币种排行
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Pyth Network - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Sei - 数字货币市值
Celo - 以太坊ETH价格
Plume - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - BTC行情
Aave - 币种排行
Injective - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 加密货币行情
Blur - 币种排行
达世币 - 币种排行
Artificial Inu - 币种排行
Plasma - 数字货币市值
波场 - 数字货币市值
Ethena - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格