24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002329
24H 成交量$358.55万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -3.91% |
| 235 |
PUNDIXPundi X
|
$0.1066 | $0.1162 | $0.0942 | $140.96万 | $2,693.87万 | 7.03% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5465 | $0.4891 | $482.21万 | $5.37亿 | -0.37% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.15% |
| 229 |
GRTThe Graph
|
$0.0199 | $0.02275 | $0.01879 | $149.60万 | $2.47亿 | -8.51% |
| 183 |
REDRedStone
|
$0.1222 | $0.1528 | $0.1098 | $208.00万 | $8,514.26万 | -16.76% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,527.40万 | $4.27亿 | -8.27% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.70万 | $930.21万 | -0.07% |
| 195 |
SYNSynapse
|
$0.16017 | $0.18662 | $0.15053 | $191.64万 | $3,916.48万 | -8.61% |
| 92 |
RAYRaydium
|
$1.6078 | $1.80 | $1.52 | $628.47万 | $4.70亿 | -2.67% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 522 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 239 |
GENIUSGenius
|
$0.3006 | $0.3305 | $0.2944 | $134.78万 | $1.07亿 | -7.74% |
| 233 |
TSTTest
|
$0.01312 | $0.01496 | $0.01204 | $143.53万 | $1,383.06万 | -8.38% |
| 15 |
DOGE狗币
|
$0.07562 | $0.08148 | $0.0722 | $8,261.31万 | $126.13亿 | -3.18% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $151.01万 | $1,988.72万 | -3.72% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 0.70% |
相关站点
共 40 个
Official Trump - 比特币行情
USD1 - 比特币
BFUSD - 数字货币市值
Internet - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Ethena - 币种排行
Sky - 数字货币市值
BFUSD - 币种排行
MarsCoin - 比特币行情
RWUSD - BTC行情
Filecoin - 币种排行
Plasma - 币种排行
Raydium - 币种排行
Zama - 比特币
Ether.fi - 比特币行情
Aave - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 币种排行
比特币
Quant - 以太坊ETH价格
Aptos - 比特币
Sui - 比特币
Avalanche - BTC行情
Raydium - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 比特币
Optimism - 币种排行
Pump.fun - BTC行情
QQQB - 加密货币行情
Shiba Inu - 比特币
恒星币 - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币
EUR - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
Hedera - 比特币
Tether Gold - 比特币行情