24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1037
24H 成交量$292.44万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $49.16万 | $6,249.11万 | -6.22% |
| 429 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.76万 | $2,693.87万 | -1.78% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $513.09万 | $5.37亿 | -4.24% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.28% |
| 249 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $123.61万 | $2.47亿 | -10.88% |
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $181.23万 | $8,514.26万 | -18.89% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1857 | $0.1523 | $2,370.22万 | $4.27亿 | -9.99% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 201 |
SYNSynapse
|
$0.15738 | $0.18662 | $0.15053 | $181.49万 | $3,916.48万 | -10.59% |
| 87 |
RAYRaydium
|
$1.6753 | $1.80 | $1.52 | $727.04万 | $4.70亿 | -3.55% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 185 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $199.06万 | $1.07亿 | -5.23% |
| 227 |
TSTTest
|
$0.01302 | $0.01496 | $0.01204 | $146.06万 | $1,383.06万 | -10.58% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,819.32万 | $126.13亿 | -3.34% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $141.19万 | $1,988.72万 | -1.78% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.55万 | — | 0.28% |
相关站点
共 40 个
Curve DAO - 比特币行情
Caldera - 比特币
Bubblemaps - 比特币行情
Optimism - 比特币
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
World Liberty - 数字货币市值
Raydium - 比特币
Avalanche - 币种排行
Plasma - 加密货币行情
THORChain - BTC行情
Gram - 以太坊ETH价格
USDC - 比特币
Quant - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 币种排行
Internet - BTC行情
Gram - 比特币行情
Uniswap - BTC行情
Initia - 币种排行
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Celo - 数字货币市值
Aptos - 比特币行情
Ethena - 币种排行
USDC - 比特币
Render - 币种排行
MarsCoin - 比特币行情
United Stables - BTC行情
EUR - 币种排行
恒星币 - BTC行情
Caldera - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
Polkadot - BTC行情