24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01416
24H 成交量$17.13万
流通市值$2,097.81万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006361 | $0.006048 | $20.68万 | $6,279.66万 | 0.51% |
| 621 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.07万 | $2,695.85万 | -1.26% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $173.49万 | $5.29亿 | 3.05% |
| 677 |
QKCQuarkChain
|
$0.00238 | $0.002475 | $0.002347 | $5.33万 | $1,780.05万 | -2.46% |
| 327 |
GRTThe Graph
|
$0.02198 | $0.02314 | $0.0213 | $50.15万 | $2.46亿 | -0.90% |
| 464 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $27.57万 | $8,456.65万 | -0.13% |
| 241 |
COMPCompound
|
$21.63 | $21.87 | $21.03 | $75.06万 | $2.17亿 | 1.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,031.67万 | $4.26亿 | 0.89% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.60万 | $931.71万 | 0.07% |
| 258 |
SYNSynapse
|
$0.17717 | $0.17902 | $0.16899 | $71.30万 | $3,845.86万 | 2.52% |
| 81 |
RAYRaydium
|
$1.6716 | $1.86 | $1.64 | $472.27万 | $4.86亿 | -2.64% |
| 201 |
PROMProm
|
$5.537 | $5.70 | $5.48 | $96.24万 | $1.02亿 | -1.55% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $519.73万 | $3.56亿 | 3.13% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $282.12万 | $1.10亿 | -0.81% |
| 387 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $38.45万 | $1,391.21万 | -2.71% |
| 25 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,458.74万 | $124.89亿 | 0.62% |
| 293 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $57.94万 | $2,027.57万 | -1.90% |
| 549 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.27万 | — | 0.00% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
PAX Gold - 比特币
Polkadot - 比特币
Katana - 比特币
Pyth Network - 比特币
Gram - 加密货币行情
Gram - 比特币行情
Ondo - BTC行情
Aptos - BTC行情
Chainlink - BTC行情
Sei - 以太坊ETH价格
EUR - 币种排行
Ether.fi - BTC行情
Injective - BTC行情
Official Trump - 比特币行情
Hedera - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币行情
Ether.fi - 比特币行情
Blur - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 币种排行
EUR - 比特币
Katana - 比特币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
莱特币 - BTC行情
Aptos - 币种排行
瑞波币 - 币种排行
EUR - 比特币
Plasma - BTC行情
BFUSD - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - 币种排行
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情