24H 最高$0.00006652
24H 最低$0.00006235
今日开盘$0.00006298
24H 成交量$24.43万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.006215 | $0.006361 | $0.006048 | $20.67万 | $6,279.66万 | 1.22% |
| 621 |
PUNDIXPundi X
|
$0.1037 | $0.1056 | $0.0993 | $12.13万 | $2,695.85万 | 0.10% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5454 | $0.5183 | $173.62万 | $5.29亿 | 3.07% |
| 679 |
QKCQuarkChain
|
$0.002386 | $0.002475 | $0.002347 | $5.22万 | $1,780.05万 | -2.93% |
| 326 |
GRTThe Graph
|
$0.02216 | $0.02314 | $0.0213 | $50.35万 | $2.46亿 | -0.09% |
| 464 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $27.69万 | $8,456.65万 | 0.60% |
| 240 |
COMPCompound
|
$21.76 | $21.87 | $21.03 | $75.43万 | $2.17亿 | 1.59% |
| 47 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,031.88万 | $4.26亿 | 1.56% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.71万 | $931.71万 | 0.78% |
| 255 |
SYNSynapse
|
$0.17761 | $0.17902 | $0.16899 | $72.24万 | $3,845.86万 | 3.04% |
| 82 |
RAYRaydium
|
$1.6846 | $1.86 | $1.64 | $471.28万 | $4.86亿 | -2.12% |
| 201 |
PROMProm
|
$5.558 | $5.70 | $5.48 | $96.36万 | $1.02亿 | -1.12% |
| 76 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $521.00万 | $3.56亿 | 3.49% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
GENIUSGenius
|
$0.3183 | $0.3439 | $0.3142 | $283.16万 | $1.10亿 | -0.56% |
| 388 |
TSTTest
|
$0.0145 | $0.01515 | $0.01418 | $38.31万 | $1,391.21万 | -1.89% |
| 25 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,473.97万 | $124.89亿 | 1.19% |
| 295 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.50万 | $2,027.57万 | -1.54% |
| 553 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.16万 | — | 0.14% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Caldera - 比特币
达世币 - 币种排行
Artificial - 比特币
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
United Stables - 加密货币行情
Artificial Inu - BTC行情
Aptos - BTC行情
Celestia - 比特币行情
波场 - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币行情
Falcon Finance - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 币种排行
Midnight - 币种排行
Gitcoin - BTC行情
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币
Gitcoin - BTC行情
Bittensor - BTC行情
United Stables - 币种排行
Arbitrum - 加密货币行情
Quant - 数字货币市值
Hedera - 比特币
Gitcoin - 数字货币市值
Raydium - 比特币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情