24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1407
24H 成交量$21.80万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $27.99万 | $6,249.11万 | -2.28% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.67% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.5183 | $208.27万 | $5.37亿 | 2.32% |
| 679 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -2.01% |
| 341 |
GRTThe Graph
|
$0.02186 | $0.02314 | $0.0213 | $49.06万 | $2.47亿 | -3.40% |
| 457 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $30.25万 | $8,514.26万 | -2.11% |
| 188 |
COMPCompound
|
$21.74 | $22.00 | $21.03 | $114.18万 | $2.18亿 | 0.74% |
| 52 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,013.26万 | $4.27亿 | -3.42% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $24.32万 | $930.21万 | -1.87% |
| 205 |
SYNSynapse
|
$0.1785 | $0.18662 | $0.1718 | $95.58万 | $3,916.48万 | 1.91% |
| 74 |
RAYRaydium
|
$1.665 | $1.86 | $1.64 | $582.62万 | $4.70亿 | -6.87% |
| 201 |
PROMProm
|
$5.518 | $5.70 | $5.48 | $100.06万 | $1.02亿 | -1.82% |
| 79 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $541.69万 | $3.59亿 | -1.96% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
GENIUSGenius
|
$0.3148 | $0.3439 | $0.3126 | $176.70万 | $1.07亿 | -2.24% |
| 337 |
TSTTest
|
$0.01443 | $0.01515 | $0.01418 | $49.42万 | $1,383.06万 | -3.54% |
| 23 |
DOGE狗币
|
$0.07943 | $0.08148 | $0.07742 | $2,768.21万 | $126.13亿 | -0.31% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.01万 | $1,988.72万 | 1.56% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Polkadot - 比特币
Aptos - 比特币
BFUSD - 比特币
Worldcoin - 比特币行情
Pepe - 币种排行
Initia - 数字货币市值
Chainlink - 比特币行情
USD.AI - 比特币
瑞波币 - 比特币行情
艾达币 - 数字货币市值
艾达币 - 比特币
Aster - 比特币
USDC - 以太坊ETH价格
Ether.fi - 比特币行情
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - BTC行情
NFP - 加密货币行情
Celestia - 比特币
牛来 - BTC行情
Bonk - 比特币
Hedera - 数字货币市值
Bittensor - 比特币行情
Particle - 比特币
Raydium - 比特币
USDC - 比特币行情
Haedal - 比特币
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 币种排行
比特现金 - 比特币
NFP - 以太坊ETH价格
EUR - 数字货币市值
Aave - 数字货币市值
MarsCoin - 加密货币行情