24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04782
24H 成交量$30.64万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BANANAS31Banana For Scale
|
$0.005659 | $0.006306 | $0.005539 | $46.74万 | $6,249.11万 | -7.37% |
| 435 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0942 | $47.63万 | $2,693.87万 | -2.77% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $529.33万 | $5.37亿 | -1.15% |
| 681 |
QKCQuarkChain
|
$0.002215 | $0.002411 | $0.002209 | $5.23万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01914 | $0.02275 | $0.01902 | $106.86万 | $2.47亿 | -11.31% |
| 284 |
REDRedStone
|
$0.1274 | $0.1528 | $0.1195 | $90.27万 | $8,514.26万 | -15.41% |
| 188 |
COMPCompound
|
$19.51 | $22.00 | $19.40 | $176.55万 | $2.18亿 | -7.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1857 | $0.1523 | $2,293.52万 | $4.27亿 | -12.01% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001455 | $0.0001275 | $61.61万 | $930.21万 | -4.04% |
| 200 |
SYNSynapse
|
$0.15582 | $0.18662 | $0.15478 | $162.44万 | $3,916.48万 | -10.73% |
| 85 |
RAYRaydium
|
$1.5532 | $1.80 | $1.52 | $703.56万 | $4.70亿 | -10.21% |
| 205 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $157.83万 | $1.02亿 | -3.41% |
| 75 |
STRKStarknet
|
$0.0409 | $0.04801 | $0.03982 | $942.18万 | $3.59亿 | -9.73% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 170 |
GENIUSGenius
|
$0.303 | $0.3439 | $0.2944 | $211.62万 | $1.07亿 | -6.63% |
| 218 |
TSTTest
|
$0.01264 | $0.01496 | $0.01204 | $145.47万 | $1,383.06万 | -12.22% |
| 18 |
DOGE狗币
|
$0.0744 | $0.08148 | $0.0722 | $7,372.25万 | $126.13亿 | -4.42% |
| 227 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $133.99万 | $1,988.72万 | 1.34% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.68万 | — | -0.57% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pendle - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 加密货币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
Starknet - 比特币行情
USDC - 加密货币行情
Aave - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - BTC行情
Caldera - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
应用链 - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Official Trump - BTC行情
RWUSD - 币种排行
瑞波币 - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Injective - 加密货币行情
Ethena - 数字货币市值
Render - 比特币行情
Caldera - 比特币行情
Particle - BTC行情
POL - 数字货币市值
狗币 - 比特币
POL - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 比特币
Official Trump - BTC行情
Ether.fi - 比特币行情
LayerZero - 数字货币市值
莱特币 - 币种排行
Chainlink - 数字货币市值