24H 最高$0.00000326
24H 最低$0.0000029
今日开盘$0.00000319
24H 成交量$382.03万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006312 | $0.00581 | $33.67万 | $6,249.11万 | -6.96% |
| 534 |
PUNDIXPundi X
|
$0.0989 | $0.1051 | $0.0984 | $24.46万 | $2,693.87万 | -5.72% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5465 | $0.5111 | $227.06万 | $5.37亿 | -1.23% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.93% |
| 330 |
GRTThe Graph
|
$0.02071 | $0.02291 | $0.02064 | $54.97万 | $2.47亿 | -8.57% |
| 426 |
REDRedStone
|
$0.1417 | $0.1528 | $0.1411 | $38.05万 | $8,514.26万 | -6.47% |
| 187 |
COMPCompound
|
$20.94 | $22.00 | $20.88 | $132.42万 | $2.18亿 | -2.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1669 | $0.1869 | $0.1661 | $1,173.00万 | $4.27亿 | -9.64% |
| 208 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001455 | $0.0001317 | $36.85万 | $930.21万 | -7.86% |
| 213 |
SYNSynapse
|
$0.17188 | $0.18662 | $0.16993 | $107.05万 | $3,916.48万 | -1.59% |
| 81 |
RAYRaydium
|
$1.5934 | $1.85 | $1.59 | $573.42万 | $4.70亿 | -12.65% |
| 216 |
PROMProm
|
$5.468 | $5.69 | $5.44 | $104.51万 | $1.02亿 | -2.90% |
| 76 |
STRKStarknet
|
$0.04319 | $0.04845 | $0.0428 | $603.50万 | $3.59亿 | -8.61% |
| 445 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3046 | $190.14万 | $1.07亿 | -5.14% |
| 314 |
TSTTest
|
$0.01345 | $0.01506 | $0.01337 | $58.98万 | $1,383.06万 | -9.79% |
| 19 |
DOGE狗币
|
$0.07566 | $0.08148 | $0.07526 | $3,386.27万 | $126.13亿 | -5.44% |
| 315 |
LUMIALumia
|
$0.0853 | $0.0858 | $0.0816 | $58.95万 | $1,988.72万 | 1.31% |
| 608 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $14.89万 | — | 0.85% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
POL - 比特币行情
Celestia - 比特币行情
Artificial - 币种排行
EUR - 币种排行
牛来 - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 币种排行
PancakeSwap - BTC行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
比特币
Sui - 加密货币行情
BFUSD - 数字货币市值
Ether.fi - BTC行情
BFUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Celo - 加密货币行情
Pendle - 比特币
Aptos - BTC行情
艾达币 - 比特币
Ether.fi - 比特币
Polkadot - 加密货币行情
Ripple USD - 币种排行
Aster - 加密货币行情
Pyth Network - 以太坊ETH价格
Internet - BTC行情
恒星币 - 加密货币行情
United Stables - 币种排行