24H 最高$0.9997
24H 最低$0.9987
今日开盘$0.9995
24H 成交量$59.81万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 178 |
PUNDIXPundi X
|
$0.1091 | $0.116 | $0.1026 | $83.22万 | $2,780.22万 | -4.63% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.536 | $0.5108 | $133.60万 | $5.23亿 | 0.21% |
| 591 |
QKCQuarkChain
|
$0.002408 | $0.002451 | $0.002349 | $7.23万 | $1,740.90万 | -0.74% |
| 369 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $31.77万 | $2.28亿 | -1.45% |
| 62 |
REDRedStone
|
$0.1392 | $0.1585 | $0.1291 | $344.99万 | $8,181.26万 | 5.70% |
| 388 |
COMPCompound
|
$20.63 | $20.94 | $20.14 | $29.23万 | $2.07亿 | -0.24% |
| 35 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1685 | $0.1591 | $741.87万 | $3.78亿 | -4.89% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $14.41万 | $907.45万 | -1.13% |
| 214 |
SYNSynapse
|
$0.15697 | $0.16242 | $0.1515 | $67.43万 | $3,494.40万 | 2.14% |
| 138 |
RAYRaydium
|
$1.6418 | $1.67 | $1.63 | $116.25万 | $4.46亿 | 0.02% |
| 32 |
PROMProm
|
$5.597 | $5.94 | $4.82 | $828.99万 | $1.01亿 | -2.03% |
| 68 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.04277 | $319.10万 | $3.47亿 | -1.79% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
GENIUSGenius
|
$0.3022 | $0.3247 | $0.2967 | $96.90万 | $1.01亿 | -1.11% |
| 401 |
TSTTest
|
$0.01321 | $0.01374 | $0.0131 | $27.24万 | $1,260.45万 | -2.65% |
| 21 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,322.47万 | $118.38亿 | -0.77% |
| 280 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.12万 | $1,898.84万 | -4.60% |
| 596 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.77万 | — | -0.28% |
相关站点
共 40 个
Quant - 加密货币行情
以太坊 - BTC行情
Quant - 比特币
Sei - 比特币行情
Sophon - BTC行情
Morpho - BTC行情
USD1 - 数字货币市值
Ondo - BTC行情
PAX Gold - 比特币
Reserve Rights - 以太坊ETH价格
达世币 - 比特币行情
Gram - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 比特币
Aster - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币
Virtuals - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Succinct - 数字货币市值
Aster - 数字货币市值
Plasma - BTC行情
Radworks - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 数字货币市值
Stacks - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
Particle - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币行情
Sophon - 币种排行
ZEROBASE - 加密货币行情
Hyperliquid - 数字货币市值
OpenEden - 比特币
Celestia - 比特币
Solana - 比特币行情