24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006312 | $0.006045 | $28.48万 | $6,249.11万 | -3.55% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5465 | $0.5183 | $212.07万 | $5.37亿 | 2.10% |
| 679 |
QKCQuarkChain
|
$0.00239 | $0.002475 | $0.002347 | $4.52万 | $1,740.04万 | -2.29% |
| 345 |
GRTThe Graph
|
$0.0215 | $0.02291 | $0.0213 | $48.32万 | $2.47亿 | -5.58% |
| 462 |
REDRedStone
|
$0.1469 | $0.1529 | $0.1456 | $30.64万 | $8,514.26万 | -3.86% |
| 186 |
COMPCompound
|
$21.5 | $22.00 | $21.03 | $120.94万 | $2.18亿 | -0.23% |
| 53 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1869 | $0.174 | $1,023.41万 | $4.27亿 | -5.29% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.83万 | $930.21万 | -3.80% |
| 210 |
SYNSynapse
|
$0.17891 | $0.18662 | $0.1718 | $96.65万 | $3,916.48万 | 1.42% |
| 76 |
RAYRaydium
|
$1.6393 | $1.85 | $1.62 | $561.30万 | $4.70亿 | -10.34% |
| 204 |
PROMProm
|
$5.551 | $5.69 | $5.48 | $101.22万 | $1.02亿 | -1.19% |
| 79 |
STRKStarknet
|
$0.0452 | $0.04845 | $0.04481 | $537.96万 | $3.59亿 | -4.64% |
| 421 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
GENIUSGenius
|
$0.3143 | $0.3439 | $0.3123 | $178.83万 | $1.07亿 | -3.29% |
| 334 |
TSTTest
|
$0.0142 | $0.01506 | $0.01408 | $50.61万 | $1,383.06万 | -5.27% |
| 22 |
DOGE狗币
|
$0.07838 | $0.08148 | $0.07742 | $2,804.84万 | $126.13亿 | -2.16% |
| 331 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.54万 | $1,988.72万 | 1.56% |
| 599 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - 比特币
USDC - 币种排行
Pepe - 加密货币行情
Particle - 比特币行情
Raydium - 比特币行情
PancakeSwap - 比特币行情
USD1 - 币种排行
POL - 币种排行
瑞波币 - 比特币行情
Plasma - 币种排行
大零币 - 加密货币行情
币安币 - 数字货币市值
JasmyCoin - 比特币
JasmyCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - 币种排行
应用链 - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
Haedal - 比特币
LayerZero - 币种排行
Aster - 币种排行
United Stables - 比特币
Celestia - 比特币
BFUSD - 比特币
Initia - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Polkadot - 加密货币行情
Artificial Inu - 币种排行
Initia - 比特币
Filecoin - 比特币
Aptos - 比特币
Polkadot - BTC行情
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格