24H 最高$6.16
24H 最低$5.01
今日开盘$5.75
24H 成交量$582.97万
流通市值$1.13亿
24H 涨跌额(-$0.36)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $49.77万 | $6,249.11万 | -6.18% |
| 433 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.0942 | $49.59万 | $2,693.87万 | -2.09% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5465 | $0.4891 | $517.38万 | $5.37亿 | -2.13% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.64万 | $1,740.04万 | -4.94% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $121.52万 | $2.47亿 | -10.11% |
| 204 |
REDRedStone
|
$0.1223 | $0.1528 | $0.1098 | $176.25万 | $8,514.26万 | -17.37% |
| 201 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.41万 | $2.18亿 | -5.20% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1857 | $0.1523 | $2,352.64万 | $4.27亿 | -9.40% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 388 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.78% |
| 199 |
SYNSynapse
|
$0.15568 | $0.18662 | $0.15053 | $179.82万 | $3,916.48万 | -11.03% |
| 88 |
RAYRaydium
|
$1.653 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -4.14% |
| 214 |
PROMProm
|
$5.567 | $5.65 | $5.00 | $162.09万 | $1.02亿 | -0.68% |
| 74 |
STRKStarknet
|
$0.04283 | $0.04801 | $0.03982 | $981.41万 | $3.59亿 | -6.49% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 183 |
GENIUSGenius
|
$0.307 | $0.3439 | $0.2944 | $199.28万 | $1.07亿 | -4.75% |
| 227 |
TSTTest
|
$0.01291 | $0.01496 | $0.01204 | $144.70万 | $1,383.06万 | -10.35% |
| 17 |
DOGE狗币
|
$0.07626 | $0.08148 | $0.0722 | $7,774.67万 | $126.13亿 | -2.36% |
| 232 |
LUMIALumia
|
$0.0846 | $0.0869 | $0.0793 | $139.28万 | $1,988.72万 | 0.71% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.23万 | — | 0.00% |
相关站点
共 40 个
POL - BTC行情
Tether Gold - 比特币
Bubblemaps - 币种排行
PancakeSwap - BTC行情
BFUSD - 比特币
Lido DAO - 加密货币行情
Horizen - 币种排行
Solana - 币种排行
POL - 比特币
World Liberty - 比特币
以太坊 - 比特币行情
Bittensor - 比特币
Ondo - 币种排行
艾达币 - 币种排行
Katana - BTC行情
Artificial Inu - BTC行情
艾达币 - BTC行情
波场 - BTC行情
Nillion - 比特币行情
THORChain - 加密货币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Katana - BTC行情
Official Trump - BTC行情
Polkadot - 数字货币市值
Ethena USDe - 数字货币市值
POL - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
Gram - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Sui - 加密货币行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
Render - 数字货币市值
Plume - 数字货币市值
THORChain - 加密货币行情
Plume - BTC行情
Horizen - 币种排行