24H 最高$0.332
24H 最低$0.32
今日开盘$0.33
24H 成交量$4.84万
流通市值$4,366.88万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 204 |
PUNDIXPundi X
|
$0.1097 | $0.1102 | $0.1026 | $71.72万 | $2,780.22万 | 3.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.536 | $0.5108 | $130.84万 | $5.23亿 | 0.32% |
| 589 |
QKCQuarkChain
|
$0.002384 | $0.002446 | $0.002349 | $7.02万 | $1,740.90万 | -1.93% |
| 367 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02018 | $31.84万 | $2.28亿 | -0.68% |
| 62 |
REDRedStone
|
$0.1379 | $0.1585 | $0.1291 | $343.94万 | $8,181.26万 | 4.71% |
| 377 |
COMPCompound
|
$20.68 | $20.94 | $20.14 | $29.64万 | $2.07亿 | 0.34% |
| 35 |
FETArtificial Superintelligence A
|
$0.1609 | $0.167 | $0.1591 | $733.90万 | $3.78亿 | -3.42% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
HMSTRHamster Kombat
|
$0.0001401 | $0.000142 | $0.0001391 | $13.90万 | $907.45万 | -1.06% |
| 218 |
SYNSynapse
|
$0.15711 | $0.16242 | $0.1515 | $63.90万 | $3,494.40万 | 0.40% |
| 140 |
RAYRaydium
|
$1.6402 | $1.67 | $1.63 | $112.30万 | $4.46亿 | -0.10% |
| 32 |
PROMProm
|
$5.543 | $5.94 | $4.82 | $842.60万 | $1.01亿 | -3.18% |
| 68 |
STRKStarknet
|
$0.04384 | $0.04608 | $0.04277 | $318.04万 | $3.47亿 | -0.50% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 155 |
GENIUSGenius
|
$0.303 | $0.3247 | $0.2967 | $97.89万 | $1.01亿 | -0.30% |
| 399 |
TSTTest
|
$0.01323 | $0.01374 | $0.0131 | $27.08万 | $1,260.45万 | -1.93% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 280 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.32万 | $1,898.84万 | -4.37% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
相关站点
共 40 个
Sophon - BTC行情
Injective - 币种排行
Gram - 加密货币行情
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
RedStone - 数字货币市值
Uniswap - 加密货币行情
大零币 - 比特币行情
波场 - BTC行情
Hyperlane - 比特币
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Spark - 比特币
Hashflow - 比特币行情
Starknet - 比特币
ZEROBASE - BTC行情
Hyperlane - 以太坊ETH价格
Starknet - 数字货币市值
Reserve Rights - 比特币
Stacks - 币种排行
Spark - 比特币行情
Virtuals - 币种排行
Caldera - BTC行情
Hyperliquid - 比特币行情
Morpho - BTC行情
Avalanche - 数字货币市值
币安币 - 比特币
Artificial - 币种排行
Zama - 币种排行
Smooth Love - 数字货币市值
Virtuals - 加密货币行情
RE - 币种排行
Gitcoin - BTC行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 数字货币市值
OpenEden - 加密货币行情
币安币 - 币种排行
Bubblemaps - 币种排行