24H 最高$4,030.17
24H 最低$3,892.01
今日开盘$4023.14
24H 成交量$4,783.91万
流通市值$32.52亿
24H 涨跌额(-$104.94)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BANANAS31Banana For Scale
|
$0.005897 | $0.006306 | $0.005539 | $45.93万 | $6,249.11万 | -5.30% |
| 159 |
PUNDIXPundi X
|
$0.1113 | $0.1194 | $0.0942 | $245.57万 | $2,693.87万 | 6.00% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5465 | $0.4891 | $522.88万 | $5.37亿 | -2.88% |
| 671 |
QKCQuarkChain
|
$0.002365 | $0.002411 | $0.002208 | $9.18万 | $1,740.04万 | -1.17% |
| 206 |
GRTThe Graph
|
$0.02046 | $0.02275 | $0.01879 | $173.57万 | $2.47亿 | -8.05% |
| 173 |
REDRedStone
|
$0.1235 | $0.1528 | $0.1098 | $225.52万 | $8,514.26万 | -18.00% |
| 218 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $159.89万 | $2.18亿 | -6.31% |
| 39 |
FETArtificial Superintelligence A
|
$0.1663 | $0.1857 | $0.1523 | $2,653.36万 | $4.27亿 | -9.42% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $66.76万 | $930.21万 | -3.36% |
| 200 |
SYNSynapse
|
$0.15801 | $0.18662 | $0.15053 | $184.96万 | $3,916.48万 | -11.02% |
| 97 |
RAYRaydium
|
$1.601 | $1.80 | $1.52 | $606.56万 | $4.70亿 | -5.54% |
| 186 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $213.25万 | $1.02亿 | 0.68% |
| 71 |
STRKStarknet
|
$0.04432 | $0.04801 | $0.03982 | $1,121.62万 | $3.59亿 | -6.34% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 263 |
GENIUSGenius
|
$0.3015 | $0.3216 | $0.2944 | $111.10万 | $1.07亿 | -5.40% |
| 237 |
TSTTest
|
$0.01317 | $0.01496 | $0.01204 | $141.81万 | $1,383.06万 | -9.30% |
| 15 |
DOGE狗币
|
$0.07608 | $0.08148 | $0.0722 | $8,393.77万 | $126.13亿 | -4.67% |
| 233 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $147.72万 | $1,988.72万 | -2.77% |
| 672 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.16万 | — | 2.57% |
相关站点
共 40 个
Aster - 加密货币行情
WBTC - 加密货币行情
Ondo - 以太坊ETH价格
Pendle - BTC行情
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
World Liberty - 以太坊ETH价格
EUR - 比特币行情
Aster - 比特币
NEAR Protocol - 比特币
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - BTC行情
艾达币 - 加密货币行情
Sui - BTC行情
Lido DAO - 比特币
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
Curve DAO - 比特币行情
First Digital - 币种排行
Particle - 比特币
USDC - 比特币
Starknet - 比特币
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 数字货币市值
THORChain - 币种排行
波场 - 数字货币市值
Horizen - 币种排行
比特现金 - 数字货币市值
应用链 - BTC行情
Gitcoin - 币种排行
Quant - 比特币行情
Starknet - 加密货币行情
Ripple USD - 比特币
POL - 数字货币市值
Pepe - 数字货币市值