24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006312 | $0.005704 | $39.31万 | $6,249.11万 | -7.12% |
| 515 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.097 | $29.12万 | $2,693.87万 | -5.52% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5465 | $0.5069 | $236.82万 | $5.37亿 | 0.02% |
| 680 |
QKCQuarkChain
|
$0.002352 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.39% |
| 324 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.67万 | $2.47亿 | -8.22% |
| 406 |
REDRedStone
|
$0.141 | $0.1528 | $0.137 | $44.61万 | $8,514.26万 | -6.99% |
| 187 |
COMPCompound
|
$21.18 | $22.00 | $20.63 | $142.13万 | $2.18亿 | -2.26% |
| 46 |
FETArtificial Superintelligence A
|
$0.1685 | $0.1869 | $0.1611 | $1,412.46万 | $4.27亿 | -9.41% |
| 216 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $43.27万 | $930.21万 | -7.84% |
| 206 |
SYNSynapse
|
$0.17048 | $0.18662 | $0.16661 | $121.84万 | $3,916.48万 | -3.46% |
| 81 |
RAYRaydium
|
$1.5996 | $1.84 | $1.56 | $586.98万 | $4.70亿 | -12.77% |
| 219 |
PROMProm
|
$5.486 | $5.69 | $5.42 | $107.89万 | $1.02亿 | -3.04% |
| 74 |
STRKStarknet
|
$0.043 | $0.04845 | $0.04151 | $739.44万 | $3.59亿 | -9.68% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
GENIUSGenius
|
$0.3079 | $0.3439 | $0.3031 | $193.76万 | $1.07亿 | -5.26% |
| 308 |
TSTTest
|
$0.01346 | $0.01506 | $0.013 | $65.75万 | $1,383.06万 | -10.21% |
| 18 |
DOGE狗币
|
$0.07607 | $0.08148 | $0.07433 | $4,381.17万 | $126.13亿 | -5.21% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 617 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.13万 | — | 1.14% |
相关站点
共 40 个
BFUSD - 加密货币行情
Solana - 加密货币行情
Sei - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 比特币
Starknet - 比特币
币安币 - BTC行情
EUR - 加密货币行情
Aptos - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 比特币行情
Filecoin - BTC行情
Katana - 比特币行情
Solana - 币种排行
Raydium - BTC行情
莱特币 - 加密货币行情
RWUSD - 加密货币行情
Initia - 币种排行
比特币
Sei - 币种排行
Aptos - 比特币行情
Blur - 比特币行情
Blur - 比特币
Pepe - 比特币行情
波场 - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - BTC行情
达世币 - BTC行情
Chainlink - 数字货币市值
Tokamak - 币种排行
Official Trump - 比特币行情
USDC - 币种排行
Tokamak - BTC行情
EUR - 比特币行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币行情