24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$26.15万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BANANAS31Banana For Scale
|
$0.005831 | $0.006306 | $0.005539 | $49.65万 | $6,249.11万 | -5.13% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.96万 | $2,693.87万 | -3.67% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $522.77万 | $5.37亿 | -1.05% |
| 682 |
QKCQuarkChain
|
$0.002227 | $0.002411 | $0.002208 | $5.39万 | $1,740.04万 | -6.11% |
| 253 |
GRTThe Graph
|
$0.01922 | $0.02275 | $0.01879 | $119.70万 | $2.47亿 | -10.77% |
| 208 |
REDRedStone
|
$0.1192 | $0.1528 | $0.1098 | $167.47万 | $8,514.26万 | -19.51% |
| 195 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $180.34万 | $2.18亿 | -4.39% |
| 40 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1857 | $0.1523 | $2,335.46万 | $4.27亿 | -9.68% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.47万 | $930.21万 | -2.43% |
| 199 |
SYNSynapse
|
$0.15637 | $0.18662 | $0.15076 | $176.73万 | $3,916.48万 | -10.51% |
| 88 |
RAYRaydium
|
$1.6483 | $1.80 | $1.52 | $711.53万 | $4.70亿 | -4.00% |
| 214 |
PROMProm
|
$5.551 | $5.65 | $5.00 | $158.39万 | $1.02亿 | -1.40% |
| 74 |
STRKStarknet
|
$0.04268 | $0.04801 | $0.03982 | $962.99万 | $3.59亿 | -6.14% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $201.34万 | $1.07亿 | -5.50% |
| 228 |
TSTTest
|
$0.01285 | $0.01496 | $0.01204 | $144.48万 | $1,383.06万 | -10.20% |
| 17 |
DOGE狗币
|
$0.07605 | $0.08148 | $0.0722 | $7,621.00万 | $126.13亿 | -2.22% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | -0.96% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.38万 | — | 0.14% |
相关站点
共 40 个
牛来 - BTC行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 币种排行
Uniswap - 数字货币市值
Ethena - 币种排行
Pendle - BTC行情
Optimism - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 比特币
Ether.fi - 比特币
Aster - 加密货币行情
Plasma - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Caldera - 比特币
MarsCoin - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 比特币
Plasma - 数字货币市值
Artificial Inu - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 加密货币行情
World Liberty - 币种排行
Curve DAO - 币种排行
Zama - 比特币
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - BTC行情
Aptos - 加密货币行情
Pepe - 加密货币行情
Aptos - 比特币