24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0535
24H 成交量$53.99万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BANANAS31Banana For Scale
|
$0.005655 | $0.006306 | $0.005539 | $46.70万 | $6,249.11万 | -7.96% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $47.27万 | $2,693.87万 | -4.22% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5465 | $0.4891 | $526.26万 | $5.37亿 | -2.54% |
| 681 |
QKCQuarkChain
|
$0.002218 | $0.002425 | $0.00221 | $5.72万 | $1,740.04万 | -8.54% |
| 267 |
GRTThe Graph
|
$0.01924 | $0.02275 | $0.01919 | $101.63万 | $2.47亿 | -12.11% |
| 287 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1195 | $88.00万 | $8,514.26万 | -18.34% |
| 191 |
COMPCompound
|
$19.63 | $22.00 | $19.47 | $172.13万 | $2.18亿 | -7.84% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,309.74万 | $4.27亿 | -14.08% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 375 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.40万 | $930.21万 | -5.20% |
| 205 |
SYNSynapse
|
$0.15924 | $0.18662 | $0.15646 | $156.88万 | $3,916.48万 | -9.44% |
| 86 |
RAYRaydium
|
$1.5481 | $1.80 | $1.52 | $702.82万 | $4.70亿 | -11.88% |
| 207 |
PROMProm
|
$5.194 | $5.68 | $5.00 | $156.69万 | $1.02亿 | -6.20% |
| 75 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $926.21万 | $3.59亿 | -10.78% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 170 |
GENIUSGenius
|
$0.3027 | $0.3439 | $0.2944 | $211.77万 | $1.07亿 | -7.35% |
| 217 |
TSTTest
|
$0.01262 | $0.01496 | $0.01204 | $145.09万 | $1,383.06万 | -13.27% |
| 18 |
DOGE狗币
|
$0.07403 | $0.08148 | $0.0722 | $7,327.91万 | $126.13亿 | -5.72% |
| 226 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.81万 | $1,988.72万 | 0.12% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.65万 | — | -0.28% |
相关站点
共 40 个
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
牛来 - 加密货币行情
Celo - 数字货币市值
Chainlink - 币种排行
Aave - 数字货币市值
Quant - 比特币
Shiba Inu - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 比特币
Uniswap - 数字货币市值
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 币种排行
狗币 - 币种排行
Ethena - 比特币行情
Sui - 币种排行
MarsCoin - 加密货币行情
MarsCoin - BTC行情
比特币 - 币种排行
恒星币 - 比特币行情
狗币 - 币种排行
狗币 - BTC行情
USD.AI - 以太坊ETH价格
THORChain - 数字货币市值
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 数字货币市值
Sei - 币种排行
NEAR Protocol - BTC行情
Aave - 币种排行
Solana - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Virtuals - 以太坊ETH价格
Hedera - 比特币
Aster - 数字货币市值
币安人生 - 币种排行