24H 最高$41.40
24H 最低$41.12
今日开盘$41.32
24H 成交量$1.39万
流通市值—
24H 涨跌额(-$0.15)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$240.54 -0.30%
IREN Limited (bStocks TokenizeIRENB
$24.24 +0.37%
DJTB
$5.68 +0.53%
Super Micro Computer (bStocks SMCIB
$33.01 +0.03%
AST SpaceMobile (bStocks TokenASTSB
$40.88 -0.10%
APPB
$229.71 +0.04%
Netflix (bStocks Tokenized StoNFLXB
$62.09 -0.21%
iShares MSCI South Korea ETF (EWYB
$152.95 -0.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.43万 | $5,941.06万 | -2.03% |
| 219 |
PUNDIXPundi X
|
$0.1077 | $0.1102 | $0.1026 | $64.99万 | $2,780.22万 | 2.09% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5316 | $0.536 | $0.5108 | $130.20万 | $5.23亿 | 0.42% |
| 592 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $6.78万 | $1,740.90万 | -1.48% |
| 370 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02018 | $30.70万 | $2.28亿 | -0.10% |
| 63 |
REDRedStone
|
$0.1371 | $0.1585 | $0.1291 | $338.13万 | $8,181.26万 | 3.01% |
| 388 |
COMPCompound
|
$20.55 | $20.94 | $20.14 | $28.18万 | $2.07亿 | 0.29% |
| 35 |
FETArtificial Superintelligence A
|
$0.1607 | $0.166 | $0.1591 | $714.62万 | $3.78亿 | -2.72% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.86万 | $907.45万 | -1.42% |
| 226 |
SYNSynapse
|
$0.15573 | $0.16242 | $0.1515 | $61.51万 | $3,494.40万 | 1.33% |
| 148 |
RAYRaydium
|
$1.6345 | $1.67 | $1.63 | $102.66万 | $4.46亿 | -0.58% |
| 30 |
PROMProm
|
$5.497 | $5.94 | $4.82 | $865.51万 | $1.01亿 | -3.19% |
| 66 |
STRKStarknet
|
$0.04359 | $0.04608 | $0.04277 | $318.63万 | $3.47亿 | -0.23% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
GENIUSGenius
|
$0.3022 | $0.3247 | $0.2967 | $98.04万 | $1.01亿 | -0.33% |
| 394 |
TSTTest
|
$0.01308 | $0.01374 | $0.01308 | $27.54万 | $1,260.45万 | -1.88% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,275.36万 | $118.38亿 | -0.47% |
| 277 |
LUMIALumia
|
$0.078 | $0.0826 | $0.0771 | $46.98万 | $1,898.84万 | -5.11% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
Aster - 比特币
达世币 - 加密货币行情
RWUSD - 币种排行
Pump.fun - 币种排行
THORChain - 比特币
恒星币 - BTC行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币
Worldcoin - 币种排行
恒星币 - 比特币
Optimism - 比特币
Ondo - 币种排行
Pyth Network - 比特币行情
Radworks - 加密货币行情
CoW Protocol - 比特币
Plasma - 比特币
Caldera - 比特币
LayerZero - 币种排行
PAX Gold - 数字货币市值
Gram - 比特币
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
OpenEden - 币种排行
Renzo - 以太坊ETH价格
Pepe - 币种排行
EUR - 比特币行情
达世币 - 比特币行情
Sei - 比特币行情
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Blur - BTC行情
RWUSD - BTC行情
Bittensor - 币种排行
Injective - 比特币行情
Starknet - 以太坊ETH价格
RedStone - BTC行情
RE - 比特币行情