24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000799
24H 成交量$9.05万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.05% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 328 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $50.49万 | $2.46亿 | -3.40% |
| 479 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -3.02% |
| 286 |
COMPCompound
|
$21.49 | $21.87 | $21.03 | $63.54万 | $2.17亿 | -0.28% |
| 47 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1883 | $0.1754 | $1,104.00万 | $4.26亿 | -1.15% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 246 |
SYNSynapse
|
$0.17474 | $0.17891 | $0.16899 | $75.33万 | $3,845.86万 | -0.64% |
| 76 |
RAYRaydium
|
$1.6628 | $1.86 | $1.64 | $549.23万 | $4.86亿 | -6.85% |
| 202 |
PROMProm
|
$5.574 | $5.72 | $5.48 | $97.31万 | $1.02亿 | -1.54% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $536.68万 | $3.56亿 | -2.90% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 109 |
GENIUSGenius
|
$0.3263 | $0.3439 | $0.3142 | $274.99万 | $1.10亿 | 2.61% |
| 314 |
TSTTest
|
$0.01439 | $0.01536 | $0.01418 | $54.09万 | $1,391.21万 | -3.75% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,675.01万 | $124.89亿 | -2.35% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.34万 | — | 15.90% |
相关站点
共 40 个
Celo - 数字货币市值
狗币 - BTC行情
NFP - 比特币
Starknet - 比特币行情
Polkadot - 比特币行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
Tokamak - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Gram - 数字货币市值
USD.AI - 比特币行情
波场 - 比特币
Worldcoin - 比特币
Official Trump - 币种排行
恒星币 - 比特币
Official Trump - 比特币行情
Plasma - 数字货币市值
Ethena - BTC行情
PAX Gold - 币种排行
比特币 - 比特币行情
Celo - 数字货币市值
Tether Gold - 比特币
EUR - 数字货币市值
Falcon Finance - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 比特币行情
Pepe - BTC行情
Shiba Inu - 币种排行
Ondo - 比特币
LITEB - BTC行情
Raydium - 以太坊ETH价格
波场 - 比特币
Sei - 比特币行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
First Digital - 比特币
USD.AI - 比特币行情