24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0537
24H 成交量$14.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006361 | $0.006048 | $20.90万 | $6,279.66万 | -0.32% |
| 618 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.53万 | $2,695.85万 | -1.35% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5183 | $176.60万 | $5.29亿 | 2.25% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.54% |
| 329 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $49.79万 | $2.46亿 | -0.94% |
| 475 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $26.76万 | $8,456.65万 | -0.46% |
| 240 |
COMPCompound
|
$21.62 | $21.87 | $21.03 | $75.83万 | $2.17亿 | 0.79% |
| 47 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1883 | $0.1754 | $1,051.47万 | $4.26亿 | 0.78% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | -0.42% |
| 257 |
SYNSynapse
|
$0.17778 | $0.17902 | $0.16899 | $72.00万 | $3,845.86万 | 3.53% |
| 80 |
RAYRaydium
|
$1.665 | $1.86 | $1.64 | $475.24万 | $4.86亿 | -3.32% |
| 200 |
PROMProm
|
$5.54 | $5.70 | $5.48 | $96.45万 | $1.02亿 | -1.62% |
| 76 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04493 | $528.79万 | $3.56亿 | 2.70% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 109 |
GENIUSGenius
|
$0.3188 | $0.3439 | $0.3142 | $282.52万 | $1.10亿 | -0.53% |
| 375 |
TSTTest
|
$0.01444 | $0.01515 | $0.01418 | $40.10万 | $1,391.21万 | -3.09% |
| 24 |
DOGE狗币
|
$0.07931 | $0.08089 | $0.07742 | $2,503.57万 | $124.89亿 | 0.10% |
| 292 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $58.25万 | $2,027.57万 | -1.78% |
| 551 |
WENBWENB
|
$7.04 | $7.13 | $6.97 | $18.25万 | — | -0.71% |
相关站点
共 40 个
Celo - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
Internet - 比特币
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Internet - BTC行情
Avalanche - 加密货币行情
Falcon Finance - 数字货币市值
Tokamak - 比特币
USD1 - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
Starknet - 数字货币市值
Raydium - 币种排行
Nillion - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
Plume - 数字货币市值
Haedal - 加密货币行情
Hedera - 币种排行
Artificial - 比特币行情
USDC - 比特币行情
狗币 - BTC行情
RWUSD - 比特币
USD1 - 比特币行情
波场 - 加密货币行情
Haedal - 比特币
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 币种排行
狗币 - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
Zama - 比特币
EUR - 加密货币行情
Aptos - BTC行情
Aster - 币种排行
Celo - 比特币