24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3809
24H 成交量$51.17万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.006048 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | -3.74% |
| 600 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $13.80万 | $2,695.85万 | -5.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.06万 | $5.29亿 | 1.82% |
| 678 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.002347 | $5.58万 | $1,780.05万 | -5.19% |
| 328 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.58万 | $2.46亿 | -4.41% |
| 476 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.37万 | $8,456.65万 | -3.80% |
| 288 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.70万 | $2.17亿 | -1.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,097.40万 | $4.26亿 | -2.73% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $26.26万 | $931.71万 | -2.36% |
| 250 |
SYNSynapse
|
$0.1751 | $0.17891 | $0.16899 | $74.79万 | $3,845.86万 | -1.52% |
| 74 |
RAYRaydium
|
$1.647 | $1.86 | $1.64 | $553.16万 | $4.86亿 | -7.76% |
| 204 |
PROMProm
|
$5.552 | $5.72 | $5.48 | $96.25万 | $1.02亿 | -2.01% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $538.38万 | $3.56亿 | -2.74% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 110 |
GENIUSGenius
|
$0.3262 | $0.3439 | $0.3142 | $274.55万 | $1.10亿 | 2.58% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.30万 | $1,391.21万 | -4.34% |
| 21 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,681.91万 | $124.89亿 | -3.06% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 240 |
WENBWENB
|
$7.11 | $7.29 | $6.08 | $77.12万 | — | 16.56% |
相关站点
共 40 个
MegaETH - 数字货币市值
Initia - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
BFUSD - 币种排行
United Stables - 数字货币市值
莱特币 - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Blur - 比特币
Ondo - 币种排行
Blur - 比特币
大零币 - 数字货币市值
Ondo - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 比特币行情
Uniswap - BTC行情
Zama - 比特币行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Celestia - 比特币
Polkadot - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币行情
Hedera - 比特币
Nillion - 以太坊ETH价格
币安币 - BTC行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 比特币行情