24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002079
24H 成交量$20.49万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 184 |
PUNDIXPundi X
|
$0.1113 | $0.1194 | $0.0942 | $215.11万 | $2,693.87万 | 9.87% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $494.06万 | $5.37亿 | -1.32% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002411 | $0.002208 | $7.88万 | $1,740.04万 | -0.21% |
| 223 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $156.91万 | $2.47亿 | -9.08% |
| 183 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $216.35万 | $8,514.26万 | -17.89% |
| 209 |
COMPCompound
|
$20.34 | $22.00 | $19.40 | $173.24万 | $2.18亿 | -5.48% |
| 38 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,587.27万 | $4.27亿 | -8.85% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.11万 | $930.21万 | -0.99% |
| 197 |
SYNSynapse
|
$0.15806 | $0.18662 | $0.15053 | $191.16万 | $3,916.48万 | -9.92% |
| 94 |
RAYRaydium
|
$1.5963 | $1.80 | $1.52 | $634.57万 | $4.70亿 | -3.03% |
| 190 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $204.50万 | $1.02亿 | 0.31% |
| 68 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,200.92万 | $3.59亿 | -2.46% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 261 |
GENIUSGenius
|
$0.3023 | $0.3216 | $0.2944 | $115.73万 | $1.07亿 | -5.88% |
| 234 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.02万 | $1,383.06万 | -8.58% |
| 15 |
DOGE狗币
|
$0.07584 | $0.08148 | $0.0722 | $8,348.46万 | $126.13亿 | -3.66% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.42万 | $1,988.72万 | -3.10% |
| 655 |
WENBWENB
|
$7.22 | $7.32 | $6.98 | $11.62万 | — | 2.27% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 加密货币行情
Starknet - 比特币
Tokamak - 币种排行
Hedera - 加密货币行情
Sky - 数字货币市值
Pyth Network - 加密货币行情
Aave - 币种排行
Artificial - 加密货币行情
Gitcoin - 比特币
Polkadot - BTC行情
PAX Gold - 币种排行
Curve DAO - 比特币
Pump.fun - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 比特币行情
Lido DAO - 加密货币行情
Ethena USDe - 加密货币行情
Ether.fi - 加密货币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
World Liberty - 加密货币行情
Lido DAO - 加密货币行情
Celestia - BTC行情
Ondo - 比特币
牛来 - 比特币行情
Celo - BTC行情
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 数字货币市值
Render - 比特币行情
Uniswap - 比特币行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行