24H 最高$0.058
24H 最低$0.0505
今日开盘$0.0539
24H 成交量$21.14万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.32万 | $6,249.11万 | -9.29% |
| 442 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.64万 | $2,693.87万 | -6.97% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5465 | $0.4891 | $505.53万 | $5.37亿 | -3.50% |
| 679 |
QKCQuarkChain
|
$0.002221 | $0.002466 | $0.00221 | $5.91万 | $1,740.04万 | -9.09% |
| 278 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $91.93万 | $2.47亿 | -11.08% |
| 312 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.67万 | $8,514.26万 | -13.64% |
| 208 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.58万 | $2.18亿 | -4.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1857 | $0.1533 | $2,073.47万 | $4.27亿 | -13.32% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.19万 | $930.21万 | -6.45% |
| 209 |
SYNSynapse
|
$0.16384 | $0.18662 | $0.15646 | $152.24万 | $3,916.48万 | -7.72% |
| 84 |
RAYRaydium
|
$1.548 | $1.80 | $1.52 | $695.97万 | $4.70亿 | -12.86% |
| 212 |
PROMProm
|
$5.157 | $5.68 | $5.00 | $150.60万 | $1.02亿 | -7.66% |
| 74 |
STRKStarknet
|
$0.04122 | $0.04801 | $0.03982 | $921.00万 | $3.59亿 | -11.51% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 171 |
GENIUSGenius
|
$0.3012 | $0.3439 | $0.2944 | $212.27万 | $1.07亿 | -7.92% |
| 215 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $144.34万 | $1,383.06万 | -13.45% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,118.20万 | $126.13亿 | -6.32% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
相关站点
共 40 个
Sei - 比特币
Bonk - 比特币
RWUSD - 币种排行
Bittensor - BTC行情
Raydium - 比特币
艾达币 - 比特币
Virtuals - 比特币行情
Bubblemaps - 比特币
Tokamak - 比特币
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Plasma - 比特币
USDC - BTC行情
First Digital - BTC行情
USD1 - 币种排行
Tether Gold - 比特币行情
First Digital - BTC行情
波场 - 比特币
比特币 - 数字货币市值
Zama - 比特币行情
EUR - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Artificial - BTC行情
EUR - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 比特币
Uniswap - 比特币
Lido DAO - 比特币
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
THORChain - 比特币
MarsCoin - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 币种排行
莱特币 - BTC行情
POL - 比特币行情
Solana - BTC行情
币安币 - 加密货币行情