24H 最高$0.432
24H 最低$0.411
今日开盘$0.418
24H 成交量$13.59万
流通市值$475.45万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 171 |
PUNDIXPundi X
|
$0.1097 | $0.116 | $0.1026 | $90.12万 | $2,780.22万 | -0.27% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.536 | $0.5108 | $138.15万 | $5.23亿 | 2.23% |
| 580 |
QKCQuarkChain
|
$0.002427 | $0.002451 | $0.002349 | $8.77万 | $1,740.90万 | 1.21% |
| 324 |
GRTThe Graph
|
$0.02063 | $0.02105 | $0.02018 | $38.83万 | $2.28亿 | 0.39% |
| 67 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1275 | $347.66万 | $8,181.26万 | 8.63% |
| 411 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.71万 | $2.07亿 | 1.18% |
| 37 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1685 | $0.1597 | $736.67万 | $3.78亿 | -3.61% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.22万 | $907.45万 | 0.57% |
| 211 |
SYNSynapse
|
$0.15712 | $0.16242 | $0.1515 | $71.23万 | $3,494.40万 | 2.83% |
| 141 |
RAYRaydium
|
$1.639 | $1.67 | $1.62 | $119.81万 | $4.46亿 | 0.99% |
| 32 |
PROMProm
|
$5.637 | $5.94 | $4.82 | $809.72万 | $1.01亿 | 0.02% |
| 71 |
STRKStarknet
|
$0.04421 | $0.04608 | $0.04277 | $317.43万 | $3.47亿 | 0.68% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3013 | $0.3247 | $0.2967 | $95.74万 | $1.01亿 | -0.53% |
| 373 |
TSTTest
|
$0.01319 | $0.01374 | $0.01306 | $31.73万 | $1,260.45万 | 0.92% |
| 21 |
DOGE狗币
|
$0.07595 | $0.07645 | $0.07485 | $1,400.80万 | $118.38亿 | 0.72% |
| 277 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.67万 | $1,898.84万 | -3.73% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
相关站点
共 40 个
Hyperlane - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币
Hyperlane - 数字货币市值
Virtuals - 数字货币市值
Sophon - 加密货币行情
比特币 - BTC行情
Reserve Rights - 币种排行
Starknet - 比特币
比特币 - 数字货币市值
Gitcoin - 币种排行
Injective - 比特币
Spark - BTC行情
Spark - 币种排行
Zama - 数字货币市值
EUR - BTC行情
Particle - 加密货币行情
OpenEden - 加密货币行情
大零币 - 数字货币市值
Sophon - 比特币
Ripple USD - 数字货币市值
Renzo - 比特币行情
比特币 - 币种排行
USDC - 比特币行情
比特现金 - 比特币行情
BEAMX - 币种排行
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Nillion - BTC行情
Filecoin - BTC行情
Stacks - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
Ondo - 比特币
Virtuals - 加密货币行情