24H 最高$0.08652
24H 最低$0.07666
今日开盘$0.08592
24H 成交量$593.44万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.10% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.01万 | $1,780.05万 | -1.18% |
| 320 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0221 | $50.99万 | $2.46亿 | -1.24% |
| 504 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $21.07万 | $8,456.65万 | -1.62% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.84万 | $2.17亿 | 0.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1883 | $0.1784 | $1,193.70万 | $4.26亿 | 0.27% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 200 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.55% |
| 72 |
STRKStarknet
|
$0.0466 | $0.04845 | $0.04541 | $567.87万 | $3.56亿 | -0.68% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 304 |
TSTTest
|
$0.01474 | $0.01536 | $0.0146 | $54.62万 | $1,391.21万 | -1.60% |
| 17 |
DOGE狗币
|
$0.07938 | $0.08089 | $0.07858 | $3,093.38万 | $124.89亿 | 0.55% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.20万 | — | 15.69% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 币种排行
大零币 - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币
MegaETH - 币种排行
Aptos - BTC行情
Renzo - 币种排行
Solana - 加密货币行情
USDC - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Optimism - BTC行情
Renzo - BTC行情
Worldcoin - 比特币行情
Gitcoin - 比特币
Tether Gold - 比特币
Initia - 比特币行情
达世币 - 数字货币市值
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
牛来 - 数字货币市值
Ondo - BTC行情
Katana - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plasma - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 币种排行
Aave - 比特币