24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1339
24H 成交量$49.61万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BANANAS31Banana For Scale
|
$0.005759 | $0.006306 | $0.005539 | $46.82万 | $6,249.11万 | -5.84% |
| 433 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $48.45万 | $2,693.87万 | -2.48% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5465 | $0.4891 | $532.83万 | $5.37亿 | -0.23% |
| 681 |
QKCQuarkChain
|
$0.002216 | $0.002411 | $0.002209 | $5.26万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01927 | $0.02275 | $0.01902 | $108.85万 | $2.47亿 | -10.62% |
| 280 |
REDRedStone
|
$0.1274 | $0.1528 | $0.1195 | $92.62万 | $8,514.26万 | -15.29% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.96万 | $2.18亿 | -5.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1857 | $0.1523 | $2,308.12万 | $4.27亿 | -11.66% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.47% |
| 199 |
SYNSynapse
|
$0.1557 | $0.18662 | $0.15478 | $164.44万 | $3,916.48万 | -10.52% |
| 86 |
RAYRaydium
|
$1.5728 | $1.80 | $1.52 | $705.53万 | $4.70亿 | -8.97% |
| 202 |
PROMProm
|
$5.477 | $5.68 | $5.00 | $162.83万 | $1.02亿 | -0.55% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $942.42万 | $3.59亿 | -8.96% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 174 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $209.99万 | $1.07亿 | -5.49% |
| 218 |
TSTTest
|
$0.01281 | $0.01496 | $0.01204 | $145.28万 | $1,383.06万 | -11.10% |
| 18 |
DOGE狗币
|
$0.07501 | $0.08148 | $0.0722 | $7,431.15万 | $126.13亿 | -3.60% |
| 227 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | 0.85% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
相关站点
共 40 个
Render - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Bonk - 比特币行情
Aster - 加密货币行情
Sui - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 比特币行情
USDC - BTC行情
应用链 - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
Internet - 数字货币市值
Internet - 数字货币市值
First Digital - 币种排行
Nillion - 比特币
Curve DAO - 加密货币行情
恒星币 - 比特币
Tokamak - 加密货币行情
Aave - BTC行情
Uniswap - 数字货币市值
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
Horizen - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
USDC - 比特币行情
应用链 - 比特币
Ethena - 数字货币市值
波场 - 数字货币市值
牛来 - 比特币
Pump.fun - BTC行情
Shiba Inu - 币种排行
Sui - BTC行情