24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BANANAS31Banana For Scale
|
$0.006108 | $0.006361 | $0.006048 | $27.52万 | $6,249.11万 | -2.79% |
| 563 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.48万 | $2,693.87万 | -1.15% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $205.34万 | $5.37亿 | 2.28% |
| 679 |
QKCQuarkChain
|
$0.00239 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.53% |
| 318 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $53.32万 | $2.47亿 | -3.67% |
| 454 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $30.34万 | $8,514.26万 | -1.85% |
| 198 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $101.38万 | $2.18亿 | 1.40% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,075.41万 | $4.27亿 | -3.00% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.39% |
| 195 |
SYNSynapse
|
$0.17778 | $0.18662 | $0.1718 | $103.01万 | $3,916.48万 | 2.36% |
| 75 |
RAYRaydium
|
$1.6532 | $1.86 | $1.64 | $581.99万 | $4.70亿 | -6.69% |
| 206 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $94.87万 | $1.02亿 | -1.07% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $552.38万 | $3.59亿 | -2.16% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $176.89万 | $1.07亿 | -1.32% |
| 343 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $48.21万 | $1,383.06万 | -3.29% |
| 22 |
DOGE狗币
|
$0.0792 | $0.08148 | $0.07742 | $2,796.04万 | $126.13亿 | -0.50% |
| 334 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 1.57% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.81万 | — | 0.43% |
相关站点
共 40 个
Celo - 数字货币市值
Plasma - 加密货币行情
波场 - 比特币行情
Ethena - BTC行情
Polkadot - 数字货币市值
Injective - 比特币行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Bonk - 加密货币行情
Plasma - BTC行情
恒星币 - 加密货币行情
Caldera - 比特币
牛来 - 加密货币行情
Shiba Inu - 数字货币市值
Pyth Network - 以太坊ETH价格
POL - 加密货币行情
Pepe - 比特币行情
应用链 - 比特币行情
Quant - BTC行情
Raydium - 以太坊ETH价格
Nillion - 币种排行
United Stables - BTC行情
Tokamak - 币种排行
Sei - 比特币
Quant - BTC行情
达世币 - 比特币
PancakeSwap - 加密货币行情
LITEB - 币种排行
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 加密货币行情
Initia - 币种排行
狗币 - 比特币行情
NEAR Protocol - BTC行情
LITEB - 比特币行情
LayerZero - 比特币行情
达世币 - 比特币
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 数字货币市值