24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$12.90万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.13% |
| 165 |
PUNDIXPundi X
|
$0.1087 | $0.116 | $0.1026 | $90.83万 | $2,780.22万 | -1.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.18万 | $5.23亿 | 2.42% |
| 581 |
QKCQuarkChain
|
$0.002384 | $0.002451 | $0.002349 | $8.45万 | $1,740.90万 | -1.65% |
| 365 |
GRTThe Graph
|
$0.02061 | $0.02105 | $0.02018 | $32.70万 | $2.28亿 | -1.06% |
| 64 |
REDRedStone
|
$0.1378 | $0.1585 | $0.1276 | $346.64万 | $8,181.26万 | 7.32% |
| 398 |
COMPCompound
|
$20.41 | $20.94 | $20.14 | $27.85万 | $2.07亿 | -0.59% |
| 36 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1685 | $0.1591 | $743.21万 | $3.78亿 | -4.72% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $15.31万 | $907.45万 | -0.07% |
| 210 |
SYNSynapse
|
$0.15593 | $0.16242 | $0.1515 | $71.06万 | $3,494.40万 | 1.68% |
| 140 |
RAYRaydium
|
$1.6418 | $1.67 | $1.63 | $121.97万 | $4.46亿 | 0.34% |
| 32 |
PROMProm
|
$5.661 | $5.94 | $4.82 | $818.07万 | $1.01亿 | -0.65% |
| 69 |
STRKStarknet
|
$0.0444 | $0.04608 | $0.04277 | $322.78万 | $3.47亿 | 0.27% |
| 347 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
GENIUSGenius
|
$0.3001 | $0.3247 | $0.2967 | $95.59万 | $1.01亿 | -1.22% |
| 378 |
TSTTest
|
$0.01315 | $0.01374 | $0.0131 | $30.90万 | $1,260.45万 | -0.30% |
| 21 |
DOGE狗币
|
$0.07563 | $0.07645 | $0.07485 | $1,397.56万 | $118.38亿 | -0.34% |
| 274 |
LUMIALumia
|
$0.078 | $0.083 | $0.0771 | $48.12万 | $1,898.84万 | -4.41% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.50万 | — | 0.14% |
相关站点
共 40 个
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
ZEROBASE - 比特币
Succinct - 币种排行
NFP - 比特币
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Pendle - BTC行情
Prom - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 比特币
Arbitrum - BTC行情
PAX Gold - 比特币行情
THORChain - 以太坊ETH价格
Hashflow - BTC行情
Sei - 数字货币市值
Artificial - BTC行情
Virtuals - 比特币行情
Zama - BTC行情
Gram - BTC行情
OpenEden - 加密货币行情
牛来 - BTC行情
Succinct - BTC行情
Renzo - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币
Radworks - 币种排行
RWUSD - 数字货币市值
Renzo - 比特币
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格
恒星币 - 数字货币市值
Gunz - BTC行情
Tokamak - BTC行情
ZEROBASE - 币种排行
Filecoin - 比特币行情
Radworks - BTC行情
Aave - 加密货币行情
Tokamak - 比特币