24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4283
24H 成交量$236.89万
流通市值$2.30亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BANANAS31Banana For Scale
|
$0.006129 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.12% |
| 558 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $18.82万 | $2,693.87万 | -0.67% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5465 | $0.5183 | $206.20万 | $5.37亿 | 2.30% |
| 679 |
QKCQuarkChain
|
$0.002389 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -2.17% |
| 321 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $53.05万 | $2.47亿 | -3.19% |
| 456 |
REDRedStone
|
$0.1491 | $0.1546 | $0.1457 | $29.97万 | $8,514.26万 | -1.52% |
| 195 |
COMPCompound
|
$21.93 | $22.00 | $21.03 | $104.29万 | $2.18亿 | 2.10% |
| 52 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,052.92万 | $4.27亿 | -2.94% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.50万 | $930.21万 | -1.33% |
| 200 |
SYNSynapse
|
$0.17758 | $0.18662 | $0.1718 | $96.79万 | $3,916.48万 | 1.61% |
| 75 |
RAYRaydium
|
$1.6585 | $1.86 | $1.64 | $582.72万 | $4.70亿 | -7.09% |
| 204 |
PROMProm
|
$5.539 | $5.70 | $5.48 | $95.07万 | $1.02亿 | -1.46% |
| 79 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04493 | $546.98万 | $3.59亿 | -1.59% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $175.21万 | $1.07亿 | -1.38% |
| 343 |
TSTTest
|
$0.01447 | $0.01515 | $0.01418 | $48.27万 | $1,383.06万 | -2.69% |
| 22 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,778.32万 | $126.13亿 | -0.24% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.13万 | $1,988.72万 | 1.94% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.61万 | — | 0.86% |
相关站点
共 40 个
Sei - BTC行情
Initia - 数字货币市值
Injective - 加密货币行情
Celo - 比特币
EUR - 比特币行情
RWUSD - 加密货币行情
恒星币 - 币种排行
EUR - 以太坊ETH价格
Celo - 币种排行
Bittensor - 加密货币行情
Injective - 比特币
Huma Finance - 币种排行
币安币 - 比特币
Tokamak - BTC行情
First Digital - 比特币行情
BFUSD - 币种排行
JasmyCoin - 比特币行情
JasmyCoin - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币行情
USD1 - 加密货币行情
Katana - BTC行情
应用链 - 数字货币市值
Nillion - 数字货币市值
Sei - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Nillion - 比特币
比特币 - 加密货币行情
波场 - 币种排行
NFP - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 币种排行
Pyth Network - 数字货币市值
EUR - 加密货币行情
应用链 - 数字货币市值
RWUSD - 比特币
Ether.fi - 数字货币市值
Ether.fi - 币种排行