24H 最高$0.000812
24H 最低$0.000749
今日开盘$0.000795
24H 成交量$182.97万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.62万 | $6,249.11万 | -2.53% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $18.71万 | $2,693.87万 | -0.48% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5465 | $0.5183 | $205.23万 | $5.37亿 | 2.30% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -2.26% |
| 320 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $53.28万 | $2.47亿 | -3.53% |
| 454 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $30.30万 | $8,514.26万 | -1.91% |
| 196 |
COMPCompound
|
$21.83 | $21.98 | $21.03 | $102.00万 | $2.18亿 | 1.68% |
| 51 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,071.03万 | $4.27亿 | -3.00% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.46万 | $930.21万 | -1.53% |
| 195 |
SYNSynapse
|
$0.1784 | $0.18662 | $0.1718 | $102.99万 | $3,916.48万 | 2.42% |
| 75 |
RAYRaydium
|
$1.6534 | $1.86 | $1.64 | $585.26万 | $4.70亿 | -6.95% |
| 205 |
PROMProm
|
$5.543 | $5.70 | $5.48 | $94.93万 | $1.02亿 | -1.32% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $549.26万 | $3.59亿 | -1.82% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3146 | $177.06万 | $1.07亿 | -1.38% |
| 343 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $48.26万 | $1,383.06万 | -3.42% |
| 22 |
DOGE狗币
|
$0.07921 | $0.08148 | $0.07742 | $2,783.31万 | $126.13亿 | -0.49% |
| 333 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.45% |
| 600 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.67万 | — | 0.43% |
相关站点
共 40 个
Pump.fun - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
LITEB - 以太坊ETH价格
Particle - 以太坊ETH价格
Haedal - 币种排行
Ether.fi - 比特币
PAX Gold - BTC行情
Celestia - 币种排行
Nillion - 比特币行情
Filecoin - 比特币
应用链 - 数字货币市值
以太坊 - 加密货币行情
Internet - BTC行情
Ether.fi - 数字货币市值
Zama - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币
Raydium - 比特币行情
Celo - 比特币
Injective - 比特币
USDC - 币种排行
Starknet - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
USD.AI - 币种排行
Tokamak - 比特币
达世币 - 比特币
Solana - 加密货币行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格