GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.65
-7.15%
≈ ￥116.49
(-$1.36)
更新于 2026-10-29 18:10:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.01
24H 成交量$42.45万
流通市值$354.91万
24H 涨跌额(-$1.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006361 | $0.006079 | $20.96万 | $6,279.66万 | -3.32% |
| 614 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5182 | $183.09万 | $5.29亿 | 2.96% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.84万 | $1,780.05万 | -4.02% |
| 329 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -4.40% |
| 477 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -3.87% |
| 290 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.58万 | $2.17亿 | -1.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1794 | $0.1883 | $0.1754 | $1,151.09万 | $4.26亿 | -1.65% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.22% |
| 248 |
SYNSynapse
|
$0.17449 | $0.17891 | $0.16899 | $74.83万 | $3,845.86万 | -1.88% |
| 74 |
RAYRaydium
|
$1.6525 | $1.86 | $1.64 | $553.68万 | $4.86亿 | -7.06% |
| 206 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.73% |
| 78 |
STRKStarknet
|
$0.04626 | $0.04845 | $0.04493 | $539.54万 | $3.56亿 | -2.82% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 110 |
GENIUSGenius
|
$0.3253 | $0.3439 | $0.3142 | $274.07万 | $1.10亿 | 2.42% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.80万 | $1,391.21万 | -4.34% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 284 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.54% |
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
相关站点
共 40 个
Quant - 比特币行情
Bittensor - 比特币
Worldcoin - 币种排行
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
Aave - BTC行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
Plume - 比特币
Pepe - 加密货币行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 比特币
波场 - BTC行情
Hyperliquid - 币种排行
Internet - BTC行情
比特现金 - BTC行情
Avalanche - BTC行情
Artificial Inu - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Falcon Finance - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Gram - BTC行情
Blur - 数字货币市值
Bittensor - 比特币行情
Official Trump - BTC行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Uniswap - 币种排行
艾达币 - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 比特币