24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006306 | $0.005704 | $40.82万 | $6,249.11万 | -6.83% |
| 512 |
PUNDIXPundi X
|
$0.0988 | $0.105 | $0.097 | $30.03万 | $2,693.87万 | -5.18% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.55% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.002475 | $0.002334 | $4.69万 | $1,740.04万 | -5.27% |
| 320 |
GRTThe Graph
|
$0.02067 | $0.02279 | $0.02024 | $63.14万 | $2.47亿 | -9.22% |
| 374 |
REDRedStone
|
$0.1394 | $0.1528 | $0.137 | $52.50万 | $8,514.26万 | -8.05% |
| 190 |
COMPCompound
|
$20.98 | $22.00 | $20.63 | $143.77万 | $2.18亿 | -3.32% |
| 43 |
FETArtificial Superintelligence A
|
$0.1665 | $0.1866 | $0.1611 | $1,524.85万 | $4.27亿 | -10.53% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $45.86万 | $930.21万 | -7.71% |
| 209 |
SYNSynapse
|
$0.1717 | $0.18662 | $0.16661 | $123.51万 | $3,916.48万 | -2.57% |
| 80 |
RAYRaydium
|
$1.5915 | $1.84 | $1.56 | $611.45万 | $4.70亿 | -13.03% |
| 224 |
PROMProm
|
$5.494 | $5.69 | $5.42 | $108.29万 | $1.02亿 | -3.21% |
| 74 |
STRKStarknet
|
$0.04286 | $0.04817 | $0.04151 | $755.45万 | $3.59亿 | -10.86% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3031 | $194.11万 | $1.07亿 | -5.28% |
| 304 |
TSTTest
|
$0.01344 | $0.01505 | $0.013 | $69.17万 | $1,383.06万 | -10.58% |
| 19 |
DOGE狗币
|
$0.07645 | $0.08148 | $0.07433 | $4,664.13万 | $126.13亿 | -4.82% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0816 | $89.73万 | $1,988.72万 | -4.21% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $15.80万 | — | 0.57% |
相关站点
共 40 个
Raydium - 比特币
Caldera - 币种排行
Optimism - 币种排行
Katana - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
应用链 - 加密货币行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Pyth Network - 数字货币市值
达世币 - 币种排行
First Digital - 比特币
波场 - 数字货币市值
以太坊 - 加密货币行情
First Digital - 数字货币市值
Uniswap - BTC行情
Shiba Inu - 比特币
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Solana - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 比特币
Aptos - 数字货币市值
Sei - BTC行情
LayerZero - 比特币
Ripple USD - 比特币行情
Caldera - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格