24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006306 | $0.005704 | $42.62万 | $6,249.11万 | -6.70% |
| 480 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.08万 | $2,693.87万 | -6.04% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $325.19万 | $5.37亿 | -1.72% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.40% |
| 317 |
GRTThe Graph
|
$0.02045 | $0.02275 | $0.02024 | $68.26万 | $2.47亿 | -9.31% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1336 | $61.09万 | $8,514.26万 | -10.61% |
| 193 |
COMPCompound
|
$21.05 | $22.00 | $20.63 | $145.29万 | $2.18亿 | -2.77% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,688.97万 | $4.27亿 | -10.07% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $47.54万 | $930.21万 | -7.00% |
| 204 |
SYNSynapse
|
$0.1701 | $0.18662 | $0.16661 | $129.79万 | $3,916.48万 | -3.14% |
| 82 |
RAYRaydium
|
$1.602 | $1.82 | $1.56 | $629.95万 | $4.70亿 | -11.56% |
| 222 |
PROMProm
|
$5.501 | $5.68 | $5.40 | $111.35万 | $1.02亿 | -2.20% |
| 72 |
STRKStarknet
|
$0.04228 | $0.04801 | $0.04123 | $810.35万 | $3.59亿 | -10.06% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.31 | $0.3439 | $0.3031 | $191.28万 | $1.07亿 | -5.69% |
| 205 |
TSTTest
|
$0.01322 | $0.01496 | $0.01274 | $128.37万 | $1,383.06万 | -11.28% |
| 18 |
DOGE狗币
|
$0.07602 | $0.08148 | $0.07433 | $5,056.95万 | $126.13亿 | -4.88% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $108.67万 | $1,988.72万 | -2.84% |
| 619 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
大零币 - 比特币
Particle - 以太坊ETH价格
Aptos - 币种排行
Ethena - 比特币
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Official Trump - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Bonk - BTC行情
Nillion - 数字货币市值
Pendle - 币种排行
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Aptos - 加密货币行情
应用链 - 以太坊ETH价格
Nillion - 币种排行
Injective - 比特币
Artificial - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - BTC行情
World Liberty - 币种排行
Aster - 比特币
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币
Quant - 比特币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 比特币
THORChain - 比特币
莱特币 - 加密货币行情
Initia - BTC行情