24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08731
24H 成交量$36.08万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.70万 | $6,279.66万 | -2.49% |
| 601 |
PUNDIXPundi X
|
$0.1011 | $0.1057 | $0.0993 | $13.94万 | $2,695.85万 | -4.08% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5454 | $0.5182 | $185.34万 | $5.29亿 | 1.75% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.14万 | $2.46亿 | -3.28% |
| 472 |
REDRedStone
|
$0.1489 | $0.1546 | $0.1457 | $27.15万 | $8,456.65万 | -2.23% |
| 274 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $67.27万 | $2.17亿 | -0.28% |
| 47 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,102.41万 | $4.26亿 | -1.20% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.04万 | $931.71万 | -1.53% |
| 254 |
SYNSynapse
|
$0.17573 | $0.17891 | $0.16899 | $72.89万 | $3,845.86万 | 0.97% |
| 74 |
RAYRaydium
|
$1.6556 | $1.86 | $1.64 | $548.97万 | $4.86亿 | -6.86% |
| 203 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $96.35万 | $1.02亿 | -1.73% |
| 80 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $496.60万 | $3.56亿 | -2.35% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 107 |
GENIUSGenius
|
$0.3285 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.24% |
| 340 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $47.41万 | $1,391.21万 | -4.83% |
| 22 |
DOGE狗币
|
$0.07875 | $0.08089 | $0.07742 | $2,686.63万 | $124.89亿 | -1.91% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 238 |
WENBWENB
|
$7.08 | $7.29 | $6.09 | $77.68万 | — | 16.26% |
相关站点
共 40 个
Ethena - BTC行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 比特币
Sui - 比特币
Celestia - 币种排行
Tokamak - 加密货币行情
波场 - 加密货币行情
波场 - 比特币行情
Ripple USD - 币种排行
大零币 - BTC行情
Gram - 币种排行
Solana - 比特币
Optimism - 以太坊ETH价格
Celestia - BTC行情
Raydium - 比特币
Solana - 数字货币市值
大零币 - BTC行情
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 比特币行情
Sui - 币种排行
Artificial - BTC行情
Initia - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 比特币行情
First Digital - 数字货币市值
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 比特币