24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00879
24H 成交量$20.84万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006306 | $0.005539 | $49.24万 | $6,249.11万 | -6.15% |
| 429 |
PUNDIXPundi X
|
$0.0998 | $0.105 | $0.0942 | $50.84万 | $2,693.87万 | -1.09% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5465 | $0.4891 | $515.80万 | $5.37亿 | -3.58% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.72% |
| 251 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $122.83万 | $2.47亿 | -10.49% |
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $180.79万 | $8,514.26万 | -18.51% |
| 204 |
COMPCompound
|
$20.09 | $22.00 | $19.40 | $178.57万 | $2.18亿 | -6.60% |
| 40 |
FETArtificial Superintelligence A
|
$0.1634 | $0.1857 | $0.1523 | $2,366.48万 | $4.27亿 | -9.27% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.20% |
| 201 |
SYNSynapse
|
$0.15671 | $0.18662 | $0.15053 | $180.92万 | $3,916.48万 | -10.80% |
| 88 |
RAYRaydium
|
$1.6729 | $1.80 | $1.52 | $724.69万 | $4.70亿 | -3.63% |
| 214 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.26万 | $1.02亿 | -1.92% |
| 74 |
STRKStarknet
|
$0.04318 | $0.04801 | $0.03982 | $987.64万 | $3.59亿 | -7.30% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 185 |
GENIUSGenius
|
$0.3062 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -5.38% |
| 229 |
TSTTest
|
$0.01294 | $0.01496 | $0.01204 | $144.51万 | $1,383.06万 | -10.94% |
| 17 |
DOGE狗币
|
$0.07638 | $0.08148 | $0.0722 | $7,813.29万 | $126.13亿 | -3.01% |
| 232 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $140.75万 | $1,988.72万 | -1.54% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.58万 | — | 0.14% |
相关站点
共 40 个
Raydium - 比特币行情
Celo - 币种排行
Artificial - 数字货币市值
Avalanche - 币种排行
Sui - 比特币行情
PAX Gold - BTC行情
Filecoin - BTC行情
Optimism - 比特币
牛来 - 加密货币行情
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Starknet - BTC行情
Bittensor - 币种排行
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 比特币
比特币 - 比特币行情
Nillion - 币种排行
比特币 - 币种排行
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
PancakeSwap - 币种排行
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 比特币行情
MarsCoin - BTC行情
Solana - 加密货币行情
Artificial Inu - 比特币
First Digital - BTC行情
Ethena - BTC行情
比特币 - 数字货币市值
Horizen - 币种排行
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Render - 币种排行
Pepe - 加密货币行情