24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04112
24H 成交量$18.82万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.00万 | $5,941.06万 | -0.36% |
| 170 |
PUNDIXPundi X
|
$0.1096 | $0.116 | $0.1026 | $91.87万 | $2,780.22万 | -0.64% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.536 | $0.5108 | $138.05万 | $5.23亿 | 2.21% |
| 580 |
QKCQuarkChain
|
$0.002421 | $0.002451 | $0.002349 | $8.87万 | $1,740.90万 | 0.92% |
| 323 |
GRTThe Graph
|
$0.02058 | $0.02105 | $0.02018 | $39.12万 | $2.28亿 | 0.54% |
| 68 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1268 | $347.07万 | $8,181.26万 | 7.70% |
| 410 |
COMPCompound
|
$20.62 | $20.94 | $20.14 | $26.76万 | $2.07亿 | 1.83% |
| 38 |
FETArtificial Superintelligence A
|
$0.161 | $0.1685 | $0.1597 | $737.98万 | $3.78亿 | -3.42% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.21万 | $907.45万 | 0.65% |
| 206 |
SYNSynapse
|
$0.15751 | $0.16242 | $0.1515 | $72.30万 | $3,494.40万 | 2.79% |
| 140 |
RAYRaydium
|
$1.6413 | $1.67 | $1.62 | $119.55万 | $4.46亿 | 1.26% |
| 32 |
PROMProm
|
$5.618 | $5.94 | $4.82 | $803.24万 | $1.01亿 | -0.12% |
| 71 |
STRKStarknet
|
$0.0443 | $0.04608 | $0.04277 | $315.91万 | $3.47亿 | 0.32% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3008 | $0.3247 | $0.2967 | $95.88万 | $1.01亿 | -0.69% |
| 377 |
TSTTest
|
$0.01318 | $0.01374 | $0.01302 | $31.64万 | $1,260.45万 | 1.15% |
| 22 |
DOGE狗币
|
$0.07597 | $0.07645 | $0.07485 | $1,387.77万 | $118.38亿 | 0.76% |
| 276 |
LUMIALumia
|
$0.0772 | $0.083 | $0.0771 | $49.12万 | $1,898.84万 | -3.98% |
| 585 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 加密货币行情
Pump.fun - BTC行情
Stacks - 比特币
Hashflow - 比特币
Pyth Network - 数字货币市值
CoW Protocol - 币种排行
Optimism - 加密货币行情
Succinct - 币种排行
币安币 - 币种排行
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币
莱特币 - 数字货币市值
Aave - 数字货币市值
Quant - 比特币行情
艾达币 - 比特币
大零币 - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 币种排行
波场 - BTC行情
United Stables - 币种排行
Pendle - 比特币
NFP - 币种排行
Optimism - 数字货币市值
Gram - 比特币
United Stables - 币种排行
Reserve Rights - 以太坊ETH价格
达世币 - 比特币
RWUSD - 比特币
Tokamak - 币种排行
POL - 币种排行
Falcon Finance - 比特币
Quant - BTC行情
Ripple USD - 比特币
Optimism - 数字货币市值
Ripple USD - BTC行情
Amp - 币种排行