24H 最高$0.1445
24H 最低$0.1377
今日开盘$0.143
24H 成交量$21.87万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.07万 | $5,941.06万 | -1.66% |
| 167 |
PUNDIXPundi X
|
$0.1086 | $0.116 | $0.1026 | $91.41万 | $2,780.22万 | -1.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.536 | $0.5108 | $135.83万 | $5.23亿 | 2.19% |
| 581 |
QKCQuarkChain
|
$0.002387 | $0.002451 | $0.002349 | $8.57万 | $1,740.90万 | -2.01% |
| 364 |
GRTThe Graph
|
$0.02064 | $0.02105 | $0.02018 | $33.32万 | $2.28亿 | -0.15% |
| 65 |
REDRedStone
|
$0.1373 | $0.1585 | $0.1276 | $346.75万 | $8,181.26万 | 6.77% |
| 403 |
COMPCompound
|
$20.44 | $20.94 | $20.14 | $27.47万 | $2.07亿 | -0.10% |
| 36 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1685 | $0.1597 | $741.05万 | $3.78亿 | -4.19% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.31万 | $907.45万 | 0.14% |
| 210 |
SYNSynapse
|
$0.15605 | $0.16242 | $0.1515 | $71.10万 | $3,494.40万 | 1.57% |
| 140 |
RAYRaydium
|
$1.6432 | $1.67 | $1.62 | $121.67万 | $4.46亿 | 1.04% |
| 32 |
PROMProm
|
$5.682 | $5.94 | $4.82 | $816.42万 | $1.01亿 | -0.40% |
| 69 |
STRKStarknet
|
$0.04413 | $0.04608 | $0.04277 | $322.76万 | $3.47亿 | -0.38% |
| 350 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
GENIUSGenius
|
$0.3002 | $0.3247 | $0.2967 | $95.63万 | $1.01亿 | -0.89% |
| 376 |
TSTTest
|
$0.01315 | $0.01374 | $0.0131 | $31.19万 | $1,260.45万 | 0.00% |
| 21 |
DOGE狗币
|
$0.07563 | $0.07645 | $0.07485 | $1,392.76万 | $118.38亿 | -0.11% |
| 276 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.12万 | $1,898.84万 | -4.90% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Reserve Rights - 数字货币市值
Hashflow - 数字货币市值
Gitcoin - 币种排行
Pepe - BTC行情
Filecoin - BTC行情
Celestia - 数字货币市值
OpenEden - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
Reserve Rights - 币种排行
Sophon - 币种排行
Arbitrum - 比特币行情
Filecoin - BTC行情
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
Celestia - BTC行情
Chainlink - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
BEAMX - 数字货币市值
Nillion - BTC行情
Pyth Network - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sophon - 比特币
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
应用链 - 比特币行情
Sei - 比特币
ZEROBASE - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
Succinct - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
RedStone - 以太坊ETH价格
币安币 - 数字货币市值