24H 最高$0.253
24H 最低$0.244
今日开盘$0.253
24H 成交量$13.39万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006306 | $0.005704 | $40.16万 | $6,249.11万 | -6.57% |
| 511 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.097 | $29.46万 | $2,693.87万 | -5.24% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5465 | $0.5069 | $239.25万 | $5.37亿 | 0.06% |
| 680 |
QKCQuarkChain
|
$0.002346 | $0.002475 | $0.00234 | $4.74万 | $1,740.04万 | -4.94% |
| 321 |
GRTThe Graph
|
$0.02096 | $0.02279 | $0.02024 | $62.42万 | $2.47亿 | -7.95% |
| 393 |
REDRedStone
|
$0.1414 | $0.1528 | $0.137 | $48.37万 | $8,514.26万 | -6.67% |
| 189 |
COMPCompound
|
$21.19 | $22.00 | $20.63 | $143.20万 | $2.18亿 | -2.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1683 | $0.1866 | $0.1611 | $1,483.45万 | $4.27亿 | -8.83% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $43.61万 | $930.21万 | -7.12% |
| 206 |
SYNSynapse
|
$0.17102 | $0.18662 | $0.16661 | $122.65万 | $3,916.48万 | -2.96% |
| 80 |
RAYRaydium
|
$1.6075 | $1.84 | $1.56 | $601.93万 | $4.70亿 | -11.52% |
| 222 |
PROMProm
|
$5.513 | $5.69 | $5.42 | $108.36万 | $1.02亿 | -2.32% |
| 74 |
STRKStarknet
|
$0.04322 | $0.04817 | $0.04151 | $732.81万 | $3.59亿 | -9.49% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.05万 | $1.07亿 | -5.17% |
| 307 |
TSTTest
|
$0.0136 | $0.01505 | $0.013 | $67.19万 | $1,383.06万 | -9.33% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 267 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $84.13万 | $1,988.72万 | -2.46% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
相关站点
共 40 个
Pyth Network - 币种排行
Ripple USD - BTC行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
Starknet - 加密货币行情
United Stables - 比特币
波场 - BTC行情
USD.AI - 币种排行
Starknet - 比特币
Celo - BTC行情
First Digital - 比特币行情
币安币 - 加密货币行情
Initia - 比特币
Ether.fi - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 比特币
USD1 - 比特币行情
USD1 - BTC行情
Pyth Network - 数字货币市值
Sei - 以太坊ETH价格
Particle - 以太坊ETH价格
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Horizen - 数字货币市值
牛来 - BTC行情
波场 - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格