24H 最高$3.47
24H 最低$3.06
今日开盘$3.385
24H 成交量$19.67万
流通市值$1,387.48万
24H 涨跌额(-$0.19)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.58% |
| 181 |
PUNDIXPundi X
|
$0.1125 | $0.1194 | $0.0942 | $218.82万 | $2,693.87万 | 10.73% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5465 | $0.4891 | $494.28万 | $5.37亿 | -1.66% |
| 676 |
QKCQuarkChain
|
$0.002356 | $0.002411 | $0.002208 | $8.42万 | $1,740.04万 | -0.55% |
| 223 |
GRTThe Graph
|
$0.01992 | $0.02275 | $0.01879 | $157.05万 | $2.47亿 | -9.37% |
| 182 |
REDRedStone
|
$0.1225 | $0.1528 | $0.1098 | $217.77万 | $8,514.26万 | -18.12% |
| 210 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $170.89万 | $2.18亿 | -6.06% |
| 38 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,580.66万 | $4.27亿 | -9.68% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.91万 | $930.21万 | -1.20% |
| 199 |
SYNSynapse
|
$0.15867 | $0.18662 | $0.15053 | $187.96万 | $3,916.48万 | -10.95% |
| 95 |
RAYRaydium
|
$1.594 | $1.80 | $1.52 | $633.70万 | $4.70亿 | -4.51% |
| 188 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $205.52万 | $1.02亿 | 0.07% |
| 67 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,192.69万 | $3.59亿 | -4.24% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 263 |
GENIUSGenius
|
$0.3027 | $0.3216 | $0.2944 | $114.68万 | $1.07亿 | -5.47% |
| 234 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.98万 | $1,383.06万 | -9.10% |
| 15 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.0722 | $8,257.38万 | $126.13亿 | -4.05% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $153.52万 | $1,988.72万 | -3.46% |
| 654 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
相关站点
共 40 个
Render - 比特币
以太坊 - BTC行情
Filecoin - 比特币
Polkadot - 币种排行
恒星币 - 数字货币市值
以太坊 - 比特币
Internet - BTC行情
牛来 - 比特币
Aster - BTC行情
恒星币 - 比特币行情
Starknet - 比特币
Raydium - 比特币
BFUSD - 比特币行情
MarsCoin - BTC行情
比特现金 - 加密货币行情
BEAMX - 币种排行
Pepe - 加密货币行情
World Liberty - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
LayerZero - 币种排行
Plasma - 数字货币市值
Curve DAO - 比特币行情
比特现金 - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
QQQB - 数字货币市值
Zama - BTC行情
Injective - 币种排行
BFUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 数字货币市值
Aptos - 数字货币市值
Particle - 比特币