24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.63% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.10万 | $2,695.85万 | -2.21% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5454 | $0.5182 | $175.68万 | $5.29亿 | 2.03% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002475 | $0.002347 | $5.27万 | $1,780.05万 | -3.39% |
| 328 |
GRTThe Graph
|
$0.022 | $0.02314 | $0.0213 | $49.96万 | $2.46亿 | -1.26% |
| 484 |
REDRedStone
|
$0.1498 | $0.1546 | $0.1457 | $25.72万 | $8,456.65万 | -1.32% |
| 260 |
COMPCompound
|
$21.66 | $21.87 | $21.03 | $70.93万 | $2.17亿 | 1.22% |
| 47 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1883 | $0.1754 | $1,082.73万 | $4.26亿 | 0.55% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | -1.05% |
| 262 |
SYNSynapse
|
$0.17753 | $0.17902 | $0.16899 | $70.61万 | $3,845.86万 | 3.18% |
| 80 |
RAYRaydium
|
$1.6757 | $1.86 | $1.64 | $487.35万 | $4.86亿 | -2.60% |
| 203 |
PROMProm
|
$5.575 | $5.70 | $5.48 | $95.39万 | $1.02亿 | -1.12% |
| 76 |
STRKStarknet
|
$0.04728 | $0.04845 | $0.04493 | $501.85万 | $3.56亿 | 2.49% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 104 |
GENIUSGenius
|
$0.3189 | $0.3439 | $0.3142 | $295.57万 | $1.10亿 | 0.54% |
| 345 |
TSTTest
|
$0.01435 | $0.01515 | $0.01418 | $46.02万 | $1,391.21万 | -4.14% |
| 23 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,570.23万 | $124.89亿 | -0.42% |
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.04万 | — | 0.14% |
相关站点
共 40 个
Sei - 加密货币行情
Falcon Finance - 数字货币市值
Aptos - 以太坊ETH价格
LITEB - BTC行情
BFUSD - 比特币行情
Gitcoin - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 比特币
波场 - BTC行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
狗币 - BTC行情
Sei - 以太坊ETH价格
Aptos - 比特币
Zama - 币种排行
Pepe - 比特币
Pepe - 比特币
波场 - 比特币
Uniswap - 比特币行情
USDC - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
LITEB - 比特币行情
Sei - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
RWUSD - BTC行情
United Stables - BTC行情
Avalanche - 加密货币行情
Blur - 比特币行情
Polkadot - 币种排行
Aptos - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
达世币 - 比特币
Arbitrum - 币种排行