24H 最高$0.0434
24H 最低$0.0401
今日开盘$0.0428
24H 成交量$51.00万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006306 | $0.005704 | $40.16万 | $6,249.11万 | -6.57% |
| 511 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.097 | $29.46万 | $2,693.87万 | -5.24% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5465 | $0.5069 | $238.81万 | $5.37亿 | -0.08% |
| 680 |
QKCQuarkChain
|
$0.002346 | $0.002475 | $0.00234 | $4.74万 | $1,740.04万 | -4.94% |
| 321 |
GRTThe Graph
|
$0.02096 | $0.02279 | $0.02024 | $62.42万 | $2.47亿 | -7.95% |
| 393 |
REDRedStone
|
$0.1414 | $0.1528 | $0.137 | $48.37万 | $8,514.26万 | -6.67% |
| 189 |
COMPCompound
|
$21.29 | $22.00 | $20.63 | $142.90万 | $2.18亿 | -1.75% |
| 45 |
FETArtificial Superintelligence A
|
$0.1694 | $0.1866 | $0.1611 | $1,473.23万 | $4.27亿 | -8.97% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $43.61万 | $930.21万 | -7.12% |
| 206 |
SYNSynapse
|
$0.1715 | $0.18662 | $0.16661 | $122.55万 | $3,916.48万 | -3.29% |
| 80 |
RAYRaydium
|
$1.6077 | $1.84 | $1.56 | $598.22万 | $4.70亿 | -12.33% |
| 222 |
PROMProm
|
$5.514 | $5.69 | $5.42 | $108.45万 | $1.02亿 | -2.55% |
| 74 |
STRKStarknet
|
$0.04314 | $0.04817 | $0.04151 | $728.82万 | $3.59亿 | -10.29% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
GENIUSGenius
|
$0.3092 | $0.3439 | $0.3031 | $194.13万 | $1.07亿 | -5.04% |
| 307 |
TSTTest
|
$0.0136 | $0.01505 | $0.013 | $67.19万 | $1,383.06万 | -9.33% |
| 18 |
DOGE狗币
|
$0.07659 | $0.08148 | $0.07433 | $4,485.73万 | $126.13亿 | -4.60% |
| 267 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $84.13万 | $1,988.72万 | -2.46% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
相关站点
共 40 个
LayerZero - 加密货币行情
Starknet - 加密货币行情
Gram - 比特币
以太坊 - BTC行情
Arbitrum - 比特币
Arbitrum - 币种排行
Ripple USD - 数字货币市值
币安币 - 比特币
应用链 - 比特币
Solana - BTC行情
Celestia - 数字货币市值
Ether.fi - BTC行情
Bubblemaps - 比特币
USD1 - 比特币行情
Chainlink - BTC行情
Worldcoin - 比特币行情
United Stables - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Celo - BTC行情
Artificial - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 比特币
Starknet - 比特币
Zama - 比特币行情
USD.AI - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 比特币
Polkadot - BTC行情
Aave - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币行情
Aave - 币种排行
Plasma - 比特币
Zama - 比特币行情
Artificial Inu - BTC行情