24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -7.13% |
| 476 |
PUNDIXPundi X
|
$0.0973 | $0.105 | $0.097 | $36.02万 | $2,693.87万 | -6.71% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.5465 | $0.5069 | $446.98万 | $5.37亿 | -3.78% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002474 | $0.002279 | $5.57万 | $1,740.04万 | -7.52% |
| 316 |
GRTThe Graph
|
$0.0204 | $0.02275 | $0.02024 | $68.84万 | $2.47亿 | -9.13% |
| 346 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.49万 | $8,514.26万 | -10.65% |
| 196 |
COMPCompound
|
$21.06 | $22.00 | $20.63 | $145.74万 | $2.18亿 | -2.68% |
| 44 |
FETArtificial Superintelligence A
|
$0.1649 | $0.1857 | $0.1611 | $1,719.46万 | $4.27亿 | -10.38% |
| 226 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 204 |
SYNSynapse
|
$0.16862 | $0.18662 | $0.16661 | $130.94万 | $3,916.48万 | -4.16% |
| 83 |
RAYRaydium
|
$1.5957 | $1.82 | $1.56 | $635.39万 | $4.70亿 | -11.57% |
| 221 |
PROMProm
|
$5.453 | $5.68 | $5.40 | $112.74万 | $1.02亿 | -2.87% |
| 72 |
STRKStarknet
|
$0.04247 | $0.04801 | $0.04123 | $817.25万 | $3.59亿 | -9.79% |
| 483 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
GENIUSGenius
|
$0.3082 | $0.3439 | $0.3031 | $192.99万 | $1.07亿 | -6.01% |
| 206 |
TSTTest
|
$0.0132 | $0.01496 | $0.01274 | $129.34万 | $1,383.06万 | -10.93% |
| 18 |
DOGE狗币
|
$0.07569 | $0.08148 | $0.07433 | $5,118.37万 | $126.13亿 | -5.09% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 621 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.35万 | — | 0.71% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - BTC行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 比特币
以太坊 - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Injective - BTC行情
以太坊 - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
波场 - BTC行情
POL - 币种排行
PAX Gold - 币种排行
USD.AI - 币种排行
Plasma - 数字货币市值
Quant - BTC行情
比特币 - BTC行情
Zama - 比特币
莱特币 - 数字货币市值
Pump.fun - 比特币行情
Aptos - 币种排行
PAX Gold - 比特币行情
大零币 - 币种排行
THORChain - 加密货币行情
Optimism - BTC行情
Pump.fun - 比特币
以太坊 - 币种排行
Initia - 币种排行
艾达币 - BTC行情
Starknet - 数字货币市值
Pump.fun - 币种排行
Celo - BTC行情
NEAR Protocol - BTC行情
Blur - BTC行情
狗币 - 数字货币市值