24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007732
24H 成交量$728.28万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.006138 | $0.006361 | $0.006048 | $21.42万 | $6,279.66万 | -0.66% |
| 608 |
PUNDIXPundi X
|
$0.1015 | $0.1056 | $0.0993 | $13.25万 | $2,695.85万 | -2.40% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.87万 | $5.29亿 | 2.33% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.02% |
| 329 |
GRTThe Graph
|
$0.02196 | $0.02314 | $0.0213 | $49.48万 | $2.46亿 | -1.53% |
| 482 |
REDRedStone
|
$0.1493 | $0.1546 | $0.1457 | $25.75万 | $8,456.65万 | -1.78% |
| 266 |
COMPCompound
|
$21.62 | $21.87 | $21.03 | $69.65万 | $2.17亿 | 0.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,093.24万 | $4.26亿 | 0.61% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.90万 | $931.71万 | -0.98% |
| 263 |
SYNSynapse
|
$0.17801 | $0.17891 | $0.16899 | $70.03万 | $3,845.86万 | 3.24% |
| 75 |
RAYRaydium
|
$1.666 | $1.86 | $1.64 | $511.39万 | $4.86亿 | -3.86% |
| 202 |
PROMProm
|
$5.579 | $5.70 | $5.48 | $95.64万 | $1.02亿 | -1.40% |
| 81 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04493 | $487.62万 | $3.56亿 | 1.17% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 104 |
GENIUSGenius
|
$0.3202 | $0.3439 | $0.3142 | $293.98万 | $1.10亿 | 0.91% |
| 342 |
TSTTest
|
$0.01437 | $0.01515 | $0.01418 | $46.35万 | $1,391.21万 | -3.69% |
| 24 |
DOGE狗币
|
$0.07897 | $0.08089 | $0.07742 | $2,555.49万 | $124.89亿 | -0.35% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.89万 | $2,027.57万 | -0.59% |
| 536 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.52万 | — | 0.43% |
相关站点
共 40 个
First Digital - 比特币行情
狗币 - 数字货币市值
Artificial - 比特币行情
Initia - 比特币
Plume - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 比特币
Aster - 比特币行情
USDC - 比特币行情
大零币 - 数字货币市值
Falcon Finance - 币种排行
Quant - 比特币行情
Quant - BTC行情
Starknet - 比特币行情
USD.AI - 比特币
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
Aster - 比特币
Celestia - 比特币
比特币 - 比特币行情
Worldcoin - 比特币
Chainlink - BTC行情
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - BTC行情
JasmyCoin - 币种排行
Caldera - 币种排行
Ethena - 比特币行情
Initia - 比特币行情
Hedera - 币种排行
Aave - 比特币行情
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 比特币
LITEB - BTC行情
波场 - 比特币
Artificial Inu - 币种排行
达世币 - 币种排行