24H 最高$0.0969
24H 最低$0.0879
今日开盘$0.0914
24H 成交量$48.36万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006361 | $0.00608 | $19.54万 | $6,279.66万 | -1.53% |
| 610 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0995 | $12.73万 | $2,695.85万 | -4.50% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5454 | $0.5182 | $181.84万 | $5.29亿 | 2.79% |
| 676 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.00235 | $5.89万 | $1,780.05万 | -4.03% |
| 314 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.0213 | $54.59万 | $2.46亿 | -4.31% |
| 480 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $25.70万 | $8,456.65万 | -4.12% |
| 287 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $64.54万 | $2.17亿 | -0.42% |
| 45 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,169.65万 | $4.26亿 | -2.42% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 496 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.84万 | $931.71万 | -2.50% |
| 205 |
SYNSynapse
|
$0.17567 | $0.17993 | $0.16899 | $95.83万 | $3,845.86万 | -2.07% |
| 77 |
RAYRaydium
|
$1.6439 | $1.86 | $1.64 | $548.16万 | $4.86亿 | -7.97% |
| 186 |
PROMProm
|
$5.587 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.85% |
| 76 |
STRKStarknet
|
$0.04556 | $0.04845 | $0.04493 | $550.93万 | $3.56亿 | -3.00% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 116 |
GENIUSGenius
|
$0.332 | $0.3439 | $0.3142 | $263.28万 | $1.10亿 | 4.50% |
| 322 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $53.13万 | $1,391.21万 | -5.01% |
| 20 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,788.35万 | $124.89亿 | -2.84% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.74万 | $2,027.57万 | -2.57% |
| 245 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.94万 | — | 15.22% |
相关站点
共 40 个
Pepe - 加密货币行情
Uniswap - 数字货币市值
QQQB - 币种排行
QQQB - 比特币
Quant - 比特币行情
Hedera - 比特币行情
Pepe - 比特币
MarsCoin - 比特币
Official Trump - 币种排行
Gram - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - 比特币行情
LayerZero - BTC行情
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 加密货币行情
Pepe - 币种排行
狗币 - 比特币行情
LayerZero - BTC行情
QQQB - 数字货币市值
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Plasma - 币种排行
币安币 - 比特币
Avalanche - 币种排行
First Digital - 币种排行
狗币 - 币种排行
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 以太坊ETH价格
Official Trump - BTC行情